凌華 (6166)-元大-成功券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.10	0	0.00	75.40	1	651	0.15%
2025/01/20	0	0.00	2	77.30	76.10	-2	648	-0.31%
2025/01/09	2	77.65	2	76.70	75.90	0	618	0.00%
2025/01/07	2	78.10	1	78.70	78.20	1	595	0.17%
2025/01/06	2	78.55	8	79.21	80.70	-6	578	-1.04%
2024/12/31	3	77.37	0	0.00	77.50	3	536	0.56%
2024/12/30	1	76.00	1	75.20	74.80	0	524	0.00%
2024/12/27	9	78.90	9	76.84	77.60	0	511	0.00%
2024/12/26	3	80.23	1	80.80	78.90	2	499	0.40%
2024/12/25	0	79.40	0	0.00	79.60	0	470	0.00%
2024/12/24	1	76.70	1	76.40	76.10	0	440	0.00%
2024/12/23	1	76.20	4	75.80	75.60	-3	422	-0.71%
2024/12/20	0	0.00	2	78.00	75.70	-2	413	-0.48%
2024/12/18	0	0.00	1	75.60	75.50	-1	389	-0.26%
2024/12/12	2	75.95	0	0.00	75.40	2	368	0.54%
2024/12/09	0	0.00	1	75.00	74.50	-1	349	-0.29%
2024/12/06	1	76.10	0.1	76.30	75.50	0.9	351	0.26%
2024/12/05	1	76.20	0	0.00	75.60	1	348	0.29%
2024/11/20	1	74.90	1	73.70	74.50	0	292	0.00%
2024/11/18	0	0.00	3	68.60	69.10	-3	278	-1.08%
2024/11/08	1	72.50	0	0.00	70.00	1	314	0.32%
2024/10/14	1	65.80	0	0.00	67.50	1	492	0.20%
2024/10/01	2	68.70	2	68.30	68.50	0	698	0.00%
2024/09/26	1	69.60	0	0.00	69.20	1	892	0.11%
2024/09/24	1	68.40	0	0.00	68.90	1	1,018	0.10%
2024/09/18	1	67.80	0	0.00	67.40	1	1,073	0.09%
2024/09/06	2	66.20	0	0.00	66.10	2	1,314	0.15%
2024/08/27	0	0.00	1	71.80	72.20	-1	1,914	-0.05%
2024/08/20	1	75.90	0	0.00	74.80	1	2,650	0.04%
2024/08/13	0.1	68.70	0	0.00	70.20	0.1	2,781	0.00%
2024/08/12	0.1	69.90	0	0.00	68.90	0.1	2,787	0.00%
2024/08/09	2	69.00	2	68.40	68.30	0	2,807	0.00%
2024/08/06	3	65.87	2	63.30	64.80	1	2,830	0.04%
2024/08/05	0	0.00	1	65.70	65.70	-1	2,814	-0.04%
2024/08/01	2	77.75	2	76.85	77.00	0	2,790	0.00%
2024/07/31	2	72.40	2	71.60	71.60	0	2,764	0.00%
2024/07/23	1	74.20	0	0.00	74.10	1	2,750	0.04%
2024/07/22	1	73.20	1	72.60	72.70	0	2,769	0.00%
2024/07/19	2	76.10	2	75.30	75.10	0	2,758	0.00%
2024/07/16	4	78.55	0	0.00	77.80	4	2,753	0.15%
2024/07/11	1	80.30	1	81.00	80.30	0	2,744	0.00%
2024/07/09	0	0.00	2	78.20	77.90	-2	2,728	-0.07%
2024/07/08	0	0.00	1	80.40	79.60	-1	2,726	-0.04%
2024/07/05	6	84.62	2.2	84.16	84.30	3.8	2,708	0.14%
2024/07/04	26	85.01	2	83.85	83.70	24	2,657	0.90%
2024/07/03	0	0.00	4	81.93	82.30	-4	2,610	-0.15%
2024/07/02	3	80.07	2	79.90	79.80	1	2,622	0.04%
2024/07/01	0.2	80.20	4.1	80.85	79.60	-3.9	2,606	-0.15%
2024/06/28	7.1	82.61	41	81.23	81.90	-33.9	2,588	-1.31%
2024/06/27	0	0.00	1	76.20	75.70	-1	2,511	-0.04%
2024/06/24	0	0.00	1	78.60	77.60	-1	2,566	-0.04%
2024/06/21	4	79.55	0	0.00	79.00	4	2,618	0.15%
2024/06/20	0	0.00	2	80.10	81.00	-2	2,733	-0.07%
2024/06/19	6	79.28	2	79.70	78.80	4	2,742	0.15%
2024/06/18	1	79.40	2	79.15	80.60	-1	2,765	-0.04%
2024/06/17	35	78.59	3	78.63	79.30	32	2,889	1.11%
2024/06/13	0	72.50	2	72.10	73.00	-2	2,820	-0.07%
2024/06/12	3	70.47	2.5	70.84	72.30	0.5	2,800	0.02%
2024/06/11	2	72.40	4.1	71.11	70.70	-2.1	2,774	-0.08%
2024/06/07	2	74.70	4	75.60	74.20	-2	2,748	-0.07%
2024/06/06	3	76.93	5	75.10	75.00	-2	2,729	-0.07%
2024/06/05	7	78.37	5	77.42	77.30	2	2,696	0.07%
2024/06/04	27.1	85.11	9	83.96	80.90	18.1	2,653	0.68%
2024/06/03	5	84.26	3	83.78	84.20	2	2,436	0.08%
2024/05/31	0	77.70	2	79.15	77.60	-2	2,265	-0.09%
2024/05/30	2	81.03	12	79.93	78.90	-10	2,225	-0.45%
2024/05/29	10	87.78	22.1	86.58	83.60	-12.1	2,170	-0.56%
2024/05/28	5	84.02	5.2	84.89	87.50	-0.2	1,885	-0.01%
2024/05/27	5.5	79.96	4	79.08	79.60	1.5	1,721	0.09%
2024/05/23	5	72.00	0	0.00	71.80	5	1,535	0.33%
2024/05/22	1	72.00	15	71.91	72.70	-14	1,490	-0.94%
2024/05/21	36	70.46	6	71.17	71.40	30	1,477	2.03%
2024/05/17	0	0.00	1	67.80	67.90	-1	1,456	-0.07%
2024/05/15	0	0.00	2	68.60	67.40	-2	1,440	-0.14%
2024/05/14	3	67.30	2	67.30	67.80	1	1,423	0.07%
2024/05/10	2	62.40	2	63.00	63.90	0	1,397	0.00%
2024/05/09	1	64.60	0	0.00	64.60	1	1,384	0.07%
2024/05/03	0	0.00	2	63.90	63.70	-2	1,356	-0.15%
2024/05/02	0	0.00	2	64.20	64.00	-2	1,351	-0.15%
2024/04/29	3	64.90	0	0.00	65.80	3	1,348	0.22%
2024/04/23	0	0.00	1	62.30	61.70	-1	1,328	-0.08%
2024/04/19	1	61.90	0	0.00	62.90	1	1,330	0.08%
2024/04/17	0	0.00	1	64.20	64.00	-1	1,415	-0.07%
2024/04/15	1	68.60	1	66.90	66.80	0	1,433	0.00%
2024/04/12	2	71.00	2	71.10	69.40	0	1,413	0.00%
2024/04/11	0	0.00	1	69.00	68.80	-1	1,392	-0.07%
2024/04/09	7	74.51	6	73.03	72.50	1	1,347	0.07%
2024/04/08	3	72.70	3	71.27	70.60	0	1,277	0.00%
2024/04/03	1	67.60	0	0.00	67.10	1	1,215	0.08%
2024/03/28	4	71.10	6.3	69.68	68.50	-2.3	1,177	-0.20%
2024/03/27	3	69.53	2	68.80	70.00	1	1,136	0.09%
2024/03/26	1.3	71.95	7	72.13	69.10	-5.7	1,100	-0.52%
2024/03/25	14	70.61	17	69.98	72.80	-3	1,026	-0.29%
2024/03/22	8	68.00	0	68.00	67.00	8	893	0.89%
2024/03/21	3	67.50	3	69.47	67.50	0	855	0.00%
2024/03/20	3.1	69.98	10	69.52	68.70	-6.9	801	-0.87%
2024/03/14	1	61.60	0	0.00	61.30	1	597	0.17%
2024/03/12	2	61.40	3	61.50	61.80	-1	598	-0.17%
2024/03/11	0	60.80	1	61.10	61.10	-1	597	-0.17%
2024/03/08	1	61.00	0	0.00	60.80	1	597	0.17%
2024/03/05	3	65.80	0	0.00	65.70	3	570	0.53%
2024/02/26	4	67.58	0	0.00	66.60	4	523	0.76%
2024/02/23	5	65.50	0	64.50	64.00	5	502	0.98%
2024/02/22	5	66.84	7	64.89	65.50	-2	490	-0.41%
2024/02/21	3	65.73	3	66.53	66.80	0	457	0.00%
2024/02/15	0	0.00	1	60.70	61.30	-1	416	-0.24%
2024/02/02	1	62.00	0	0.00	62.50	1	403	0.25%