幃翔 (6185)-元大-成功券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
118張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	16.20	0	0.00	16.10	4	409	0.98%
2024/04/26	1	16.85	0	0.00	16.75	1	434	0.23%
2024/04/23	0	0.00	1	16.65	16.60	-1	475	-0.21%
2024/04/19	1	16.55	1	17.00	16.60	0	528	0.00%
2024/04/16	10	16.89	0	0.00	16.85	10	537	1.86%
2024/04/15	10	17.32	0	0.00	17.25	10	540	1.85%
2024/04/12	1	16.90	0	0.00	17.35	1	537	0.19%
2024/04/10	10	17.13	0	0.00	16.95	10	555	1.80%
2024/04/03	0	0.00	3	16.72	16.90	-3	565	-0.53%
2024/03/26	1	17.20	0	0.00	17.20	1	588	0.17%
2024/03/14	0	16.55	0	0.00	16.55	0	634	0.00%
2024/03/11	1	16.90	0	0.00	16.85	1	655	0.15%
2024/03/06	3	17.83	0	0.00	17.90	3	661	0.45%
2024/02/29	1	18.10	0	0.00	17.90	1	663	0.15%
2024/01/19	0	0.00	1	18.15	18.10	-1	863	-0.12%
2024/01/16	0	0.00	2	17.70	18.10	-2	827	-0.24%
2024/01/15	2	17.15	0	0.00	17.25	2	776	0.26%
2024/01/12	0	17.65	0	0.00	16.95	0	776	0.00%
2024/01/10	0	0.00	1	17.05	16.90	-1	779	-0.13%
2024/01/05	3	17.57	0	0.00	17.45	3	773	0.39%
2023/12/28	0	17.50	0	0.00	17.45	0	751	0.00%
2023/12/21	0	0.00	2	17.35	17.25	-2	735	-0.27%
2023/12/08	6	17.15	6	17.50	17.15	0	696	0.00%
2023/12/05	0	0.00	5	17.20	17.05	-5	688	-0.73%
2023/12/04	0	0.00	0.1	17.10	17.10	-0.1	690	-0.01%
2023/12/01	2.1	17.07	0	0.00	17.00	2.1	686	0.31%
2023/11/28	0	0.00	10	16.90	17.05	-10	676	-1.48%
2023/11/27	5	17.00	0	0.00	16.60	5	683	0.73%
2023/11/22	2	16.45	0	0.00	16.50	2	669	0.30%
2023/11/17	0	0.00	0	16.75	16.45	0	699	0.00%
2023/11/16	0	0.00	2	17.88	16.70	-2	687	-0.29%
2023/11/10	0	0.00	10	16.75	16.80	-10	575	-1.74%
2023/11/08	0	0.00	2	16.85	16.70	-2	570	-0.35%
2023/11/07	12	16.55	10	16.55	16.50	2	537	0.37%
2023/11/06	0	0.00	2	17.20	17.20	-2	495	-0.40%
2023/10/27	0.1	15.10	0	0.00	15.15	0.1	645	0.01%
2023/10/20	0	14.90	0	0.00	14.85	0	704	0.00%
2023/10/19	0	0.00	0.1	15.15	15.00	-0.1	737	-0.01%
2023/10/18	0.1	15.10	0	0.00	15.10	0.1	747	0.01%
2023/10/02	1	16.80	0	0.00	16.80	1	1,080	0.09%
2023/09/25	0	0.00	3	16.70	16.80	-3	1,207	-0.25%
2023/09/20	0	16.75	0	0.00	16.75	0	1,432	0.00%
2023/09/19	0	16.95	0	0.00	16.95	0	1,462	0.00%
2023/09/14	0	17.10	0	0.00	17.25	0	1,563	0.00%
2023/09/12	3	16.80	0	0.00	16.80	3	1,635	0.18%
2023/09/01	2	18.15	0	0.00	17.95	2	1,990	0.10%
2023/08/31	0	18.30	0	0.00	18.25	0	2,123	0.00%
2023/08/30	0	0.00	2	17.95	17.85	-2	2,325	-0.09%
2023/08/28	2	17.30	0	0.00	17.30	2	2,708	0.07%
2023/08/23	0	17.60	2	17.40	17.65	-2	2,730	-0.07%
2023/08/21	2	16.85	0	0.00	16.80	2	2,770	0.07%
2023/08/16	0	17.15	2	17.30	17.15	-2	2,897	-0.07%
2023/08/15	0	0.00	0.1	16.90	16.95	-0.1	2,922	0.00%
2023/08/14	0.1	16.60	0.1	16.80	16.60	0.1	2,957	0.00%
2023/08/11	0.1	16.80	0	0.00	16.85	0.1	3,012	0.00%
2023/08/10	0.1	16.95	1	17.05	17.00	-0.9	3,032	-0.03%
2023/08/09	12	17.07	0	0.00	17.00	12	3,067	0.39%
2023/08/08	1	19.15	1	19.30	18.70	0	3,028	0.00%
2023/08/02	1	17.95	2	17.80	18.00	-1	3,247	-0.03%
2023/08/01	1	18.15	0	0.00	18.20	1	3,269	0.03%
2023/07/31	0	0.00	4	18.50	18.45	-4	3,283	-0.12%
2023/07/27	0	0.00	1	19.00	18.85	-1	3,291	-0.03%
2023/07/24	4	18.50	2	18.85	18.60	2	3,377	0.06%
2023/07/19	2	19.90	0	0.00	19.50	2	3,363	0.06%
2023/07/18	3	19.68	1	19.85	19.45	2	3,388	0.06%
2023/07/17	12	20.65	6	20.63	20.45	6	3,386	0.18%
2023/07/14	0	0.00	4	20.85	21.00	-4	3,354	-0.12%
2023/07/13	5	19.30	0	0.00	19.10	5	3,335	0.15%
2023/07/12	0	0.00	9	19.13	19.10	-9	3,453	-0.26%
2023/07/10	10	19.45	0	0.00	19.45	10	3,469	0.29%
2023/07/07	2	20.00	4	20.15	20.10	-2	3,446	-0.06%
2023/07/06	2	20.25	0	0.00	20.25	2	3,446	0.06%
2023/07/05	1	20.65	2	20.80	20.70	-1	3,445	-0.03%
2023/07/04	12	20.22	0	0.00	20.45	12	3,458	0.35%
2023/07/03	9	20.21	2	20.30	20.40	7	3,471	0.20%
2023/06/30	2	19.85	4	20.01	19.95	-2	3,426	-0.06%
2023/06/29	3	20.00	0	0.00	19.65	3	3,330	0.09%
2023/06/27	1	20.60	1	20.90	20.50	0	3,233	0.00%
2023/06/26	2	21.00	0	0.00	21.20	2	3,205	0.06%
2023/06/20	5	21.90	0	0.00	21.25	5	3,194	0.16%
2023/06/19	2	22.30	0	0.00	22.55	2	3,171	0.06%
2023/06/14	1	23.10	0	0.00	22.40	1	3,127	0.03%
2023/06/12	4	23.65	6	24.13	23.65	-2	3,027	-0.07%
2023/06/09	5	24.36	7	24.14	24.25	-2	2,965	-0.07%
2023/06/08	2	25.60	8	25.29	25.20	-6	2,875	-0.21%
2023/06/07	10	26.19	15.1	26.26	25.90	-5.1	2,828	-0.18%
2023/06/06	9	25.82	8	25.96	26.10	1	2,777	0.04%
2023/06/05	20	26.39	11	25.95	27.00	9	2,638	0.34%
2023/06/02	6	25.63	12	25.88	26.15	-6	2,425	-0.25%
2023/06/01	10	23.58	4	23.10	23.80	6	2,174	0.28%
2023/05/30	3	21.52	0	0.00	21.50	3	2,017	0.15%
2023/05/29	1	21.75	4	21.49	21.75	-3	2,001	-0.15%
2023/05/26	3	21.78	1	21.50	20.95	2	1,988	0.10%
2023/05/25	3	21.97	0	0.00	22.00	3	1,939	0.15%
2023/05/24	2	22.20	0	0.00	22.25	2	1,922	0.10%
2023/05/23	3	22.53	0	0.00	22.55	3	1,892	0.16%
2023/05/22	2	22.15	0	0.00	22.80	2	1,849	0.11%
2023/05/19	0	0.00	2	21.88	21.65	-2	1,790	-0.11%
2023/05/18	0	0.00	2	22.00	21.85	-2	1,757	-0.11%
2023/05/17	2	21.35	2	21.45	21.60	0	1,715	0.00%
2023/05/15	2	20.70	0	0.00	20.95	2	1,611	0.12%
2023/05/12	0	0.00	1	21.95	21.60	-1	1,557	-0.06%
2023/05/11	1	21.90	0	0.00	21.50	1	1,532	0.07%
2023/05/10	4	21.33	3	21.62	21.65	1	1,403	0.07%
2023/05/09	2	19.90	0	0.00	20.30	2	1,231	0.16%
2023/04/19	0	0.00	1	19.55	19.35	-1	871	-0.11%
2023/04/18	2	19.13	1	19.60	19.80	1	829	0.12%
2023/04/17	3	19.27	8	19.50	19.50	-5	764	-0.65%
2023/04/13	0	0.00	0.1	16.90	17.15	-0.1	598	-0.02%
2023/04/12	0	16.70	0	0.00	16.60	0	556	0.00%
2023/04/11	0	16.90	0	0.00	16.85	0	537	0.00%
2023/04/10	0	0.00	1.1	16.78	16.80	-1.1	511	-0.21%
2023/03/30	0	0.00	1	15.30	15.20	-1	393	-0.25%
2023/03/24	0	0.00	5	15.30	15.10	-5	340	-1.47%
2023/03/21	0	0.00	2	14.65	14.45	-2	265	-0.75%
2023/03/17	0	0.00	4	14.40	14.20	-4	225	-1.78%
2023/03/09	0	14.10	0	0.00	14.15	0	196	0.00%
2023/03/06	0	0.00	0	13.85	13.85	0	189	0.00%
2023/02/24	0	0.00	1	13.95	13.65	-1	186	-0.54%
2023/02/17	1	13.50	0	0.00	13.45	1	173	0.58%
2023/02/03	0	12.80	0	0.00	12.75	0	204	0.00%
2023/01/12	0	0.00	3	12.45	12.55	-3	202	-1.48%
2023/01/11	3	12.75	0	0.00	12.50	3	200	1.49%
2022/12/02	1	12.45	0	0.00	12.45	1	378	0.26%
2022/10/07	0	0.00	1	12.60	12.50	-1	556	-0.18%
2022/10/06	0	0.00	1	12.70	12.60	-1	556	-0.18%
2022/09/26	1	12.90	0	0.00	12.60	1	540	0.19%
2022/09/23	0	0.00	6	13.80	13.10	-6	533	-1.12%
2022/09/21	9	14.60	4	14.45	14.00	5	507	0.99%
2022/09/15	0	0.00	1	14.05	13.80	-1	399	-0.25%
2022/09/12	0.1	13.70	0	0.00	13.60	0.1	381	0.03%
2022/09/02	0	0.00	10	14.10	13.95	-10	368	-2.71%
2022/08/31	0	0.00	2	14.00	14.05	-2	365	-0.55%
2022/08/30	5	13.91	0	0.00	13.80	5	361	1.38%
2022/08/29	1	13.80	0	0.00	13.85	1	355	0.28%
2022/08/26	1	14.00	0	0.00	14.15	1	347	0.29%
2022/08/25	2	14.03	0	0.00	13.90	2	340	0.59%
2022/08/24	5	14.34	1	14.40	14.40	4	299	1.33%
2022/08/03	1	13.10	1	13.05	13.05	0	153	0.00%
2022/07/07	0	0.00	5	11.80	12.10	-5	176	-2.83%
2022/06/14	1	12.50	0	0.00	12.70	1	167	0.60%
2022/06/09	1	13.05	0	0.00	13.00	1	170	0.59%
2022/05/31	0	12.35	0	0.00	12.25	0	405	0.01%
2022/05/20	0	0.00	1	12.60	12.55	-1	406	-0.25%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.01%
2022/04/28	1	13.05	0	0.00	12.90	1	409	0.24%
2022/04/27	0.1	12.85	0	0.00	12.80	0.1	409	0.01%
2022/04/19	1	13.20	0	0.00	13.20	1	438	0.23%
2022/04/18	0.1	13.23	0	0.00	13.15	0.1	643	0.02%
2022/04/11	0	0.00	1	13.75	13.75	-1	728	-0.14%
2022/04/01	0	0.00	1	14.00	13.90	-1	759	-0.13%
2022/03/29	0	0.00	4	14.10	14.10	-4	953	-0.42%
2022/03/25	7	14.43	0	0.00	14.05	7	986	0.71%
2022/03/18	0	13.70	0	0.00	13.75	0	1,210	0.00%
2022/03/17	1	13.60	0	0.00	13.70	1	1,233	0.08%
2022/03/02	1	13.45	0	0.00	13.40	1	1,145	0.09%
2022/02/21	0	13.60	0	0.00	13.55	0	1,142	0.00%
2022/02/17	0	0.00	1	13.55	13.50	-1	1,145	-0.09%
2022/01/21	1	13.40	0	0.00	13.55	1	1,153	0.09%
2022/01/19	2	13.80	1	13.65	13.65	1	1,217	0.08%
2022/01/11	0	0.00	1	15.75	14.55	-1	1,187	-0.08%
2022/01/05	0	0.00	0.1	14.95	14.75	-0.1	908	-0.01%
2021/12/23	1.1	16.01	1	16.15	15.70	0.1	805	0.01%
2021/12/22	0	0.00	1	15.20	15.20	-1	662	-0.15%
2021/12/21	1	15.35	0	0.00	15.00	1	643	0.16%
2021/12/20	0	0.00	3	14.55	14.90	-3	619	-0.48%
2021/12/17	6.1	15.09	1	15.25	14.80	5.1	564	0.89%
2021/12/16	3	14.97	4	15.25	15.25	-1	509	-0.20%
2021/12/15	6	13.90	0	0.00	13.90	6	406	1.48%
2021/12/10	0	0.00	2	14.73	14.80	-2	356	-0.56%
2021/12/09	2	13.95	5	14.50	14.60	-3	320	-0.94%
2021/12/02	1	13.95	0	0.00	13.60	1	263	0.38%
2021/11/23	1	13.30	0	0.00	13.25	1	293	0.34%
2021/10/28	3	13.85	3	14.60	13.30	0	277	0.00%
2021/10/19	0	0.00	0.7	13.05	13.25	-0.7	213	-0.32%
2021/10/18	0	0.00	4	13.00	13.00	-4	214	-1.87%
2021/09/08	0.2	13.00	0	0.00	12.75	0.2	263	0.06%
2021/09/07	0	0.00	1	13.65	13.10	-1	261	-0.38%
2021/09/03	3	13.60	0	0.00	13.70	3	254	1.18%
2021/09/02	0	0.00	3	14.15	13.85	-3	237	-1.26%
2021/08/05	0	0.00	5	13.50	13.50	-5	201	-2.48%
2021/07/20	1	13.00	0	0.00	13.10	1	347	0.29%
2021/07/09	0	13.10	0	0.00	13.05	0	367	0.01%
2021/07/06	5	13.00	0	0.00	13.05	5	384	1.31%
2021/06/30	0.1	13.00	0	0.00	12.95	0.1	465	0.02%
2021/06/29	0.1	12.85	0	0.00	12.80	0.1	490	0.02%
2021/06/25	0.4	12.95	0	0.00	12.90	0.4	488	0.08%
2021/06/21	0.1	12.75	0	0.00	12.65	0.1	490	0.02%
2021/06/11	0	13.40	0	0.00	13.25	0	488	0.01%
2021/05/26	0.2	12.83	0	0.00	12.75	0.2	575	0.03%
2021/05/25	0.1	12.85	0	0.00	12.65	0.1	583	0.02%
2021/05/20	2	12.45	0	0.00	12.40	2	585	0.34%
2021/05/13	0.1	12.60	0	0.00	12.55	0.1	573	0.01%
2021/05/12	0.1	13.05	0	0.00	12.45	0.1	568	0.01%
2021/05/04	0	0.00	1	14.95	14.45	-1	530	-0.19%
2021/04/28	3	15.07	3	14.98	15.50	0	453	0.00%
2021/04/27	2	14.73	2	14.68	14.65	0	425	0.00%
2021/03/19	1	13.80	0	0.00	13.80	1	269	0.37%
2021/03/18	1	14.00	0	0.00	13.90	1	268	0.37%
2021/03/03	0	0.00	0	14.00	14.10	0	284	-0.01%
2021/02/01	1	12.50	0	0.00	12.60	1	302	0.33%
2021/01/08	1	13.30	0	0.00	13.30	1	301	0.33%
2021/01/06	0	13.70	0	0.00	13.30	0	304	0.01%
2021/01/04	0.1	13.50	0	0.00	13.50	0.1	305	0.02%
2020/12/28	0	0.00	0.6	13.40	13.35	-0.6	307	-0.19%
2020/11/19	0.8	14.70	0	0.00	14.05	0.8	364	0.22%
2020/11/12	0	0.00	1	13.30	13.30	-1	296	-0.34%
2020/10/28	1	13.75	0	0.00	13.75	1	310	0.32%
2020/09/24	0	0.00	0.6	14.30	14.30	-0.6	474	-0.13%
2020/09/18	2	14.78	0	0.00	14.85	2	485	0.41%
2020/09/09	0	0.00	2.1	14.51	14.45	-2.1	511	-0.41%
2020/08/17	0	0.00	0	15.00	15.00	0	583	0.00%
2020/08/14	0	0.00	0.1	14.75	14.75	-0.1	610	-0.01%
2020/07/24	0	0.00	2	15.50	15.10	-2	965	-0.21%
2020/07/03	1	16.35	0	0.00	16.35	1	963	0.10%
2020/07/02	0	0.00	1	16.45	16.50	-1	966	-0.10%
2020/07/01	1	16.35	0	0.00	16.30	1	968	0.10%
2020/06/22	0	0.00	1	17.20	17.20	-1	968	-0.10%
2020/06/01	1	17.20	0	0.00	17.15	1	1,148	0.09%
2020/05/29	0	0.00	2	17.13	17.10	-2	1,133	-0.18%
2020/05/28	0	0.00	2	16.50	16.35	-2	1,118	-0.18%
2020/05/27	2	16.85	0	0.00	16.70	2	1,123	0.18%
2020/05/26	2	17.03	1	17.00	17.05	1	1,114	0.09%
2020/05/21	1	16.75	0	0.00	16.75	1	1,095	0.09%
2020/05/14	0	0.00	1	16.15	15.55	-1	1,050	-0.10%
2020/05/13	2	16.30	0	0.00	16.25	2	1,049	0.19%
2020/05/11	1	17.10	44	17.14	17.10	-43	1,037	-4.15%
2020/05/08	45	17.87	2	17.35	17.50	43	1,029	4.18%
2020/05/06	2	17.00	0	0.00	16.95	2	983	0.20%
2020/04/15	0	0.00	1	13.50	13.50	-1	884	-0.11%
2020/02/10	0	0.00	1	18.30	18.20	-1	2,437	-0.04%
2020/02/06	0	0.00	2	19.80	19.95	-2	2,498	-0.08%
2020/02/04	1	18.90	0	0.00	18.75	1	2,486	0.04%
2020/01/31	2	19.20	0	0.00	18.80	2	2,454	0.08%
2020/01/30	1	20.35	0	0.00	20.35	1	2,451	0.04%
2020/01/20	0	0.00	2	22.75	22.60	-2	2,451	-0.08%
2020/01/13	4	22.53	0	0.00	22.40	4	2,530	0.16%
2020/01/08	2	21.40	2	22.05	22.05	0	2,570	0.00%
2020/01/06	0	0.00	4	22.25	22.30	-4	2,612	-0.15%
2019/12/30	4	22.91	10	23.03	22.35	-6	2,620	-0.23%
2019/12/27	2	24.38	0	0.00	24.20	2	2,548	0.08%
2019/12/25	0	0.00	1	24.95	25.00	-1	2,512	-0.04%
2019/12/23	1	24.70	1	25.30	24.55	0	2,462	0.00%
2019/12/19	1	25.20	0	0.00	25.15	1	2,400	0.04%
2019/12/17	0	0.00	1	24.95	24.95	-1	2,356	-0.04%
2019/12/16	8	23.93	6	24.04	24.20	2	2,291	0.09%
2019/12/13	9	26.17	2	25.20	25.10	7	2,151	0.33%
2019/12/12	9	27.59	13	27.75	27.85	-4	2,035	-0.20%
2019/12/11	8	27.78	16	27.98	28.40	-8	1,920	-0.42%
2019/12/10	0	0.00	3	26.50	26.70	-3	1,801	-0.17%
2019/12/05	1	24.20	0	0.00	24.65	1	1,623	0.06%
2019/12/04	4	24.71	1.2	24.90	24.65	2.8	1,579	0.18%
2019/12/03	3	24.90	0.1	24.95	25.10	2.9	1,536	0.19%
2019/11/29	0	0.00	8	23.89	24.05	-8	1,387	-0.58%
2019/11/27	0	0.00	3	22.48	22.95	-3	1,157	-0.26%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,155	-0.09%
2019/11/25	0	0.00	1	21.85	22.10	-1	1,126	-0.09%
2019/11/22	1	21.80	0	0.00	21.75	1	1,081	0.09%
2019/11/21	0	0.00	5	20.30	20.35	-5	1,006	-0.50%
2019/11/20	0	0.00	0.1	19.65	19.75	-0.1	993	-0.01%
2019/11/19	0	0.00	1.1	19.74	19.75	-1.1	974	-0.11%
2019/11/18	1	19.85	44	19.90	19.85	-43	966	-4.45%
2019/11/14	6	19.38	0	0.00	19.45	6	926	0.65%
2019/11/13	0	0.00	1	19.80	19.55	-1	912	-0.11%
2019/11/07	0	0.00	28	19.50	19.15	-28	843	-3.32%
2019/11/06	29	19.57	0	0.00	19.70	29	817	3.55%
2019/11/04	1	18.45	0	0.00	18.50	1	729	0.14%
2019/10/29	21	19.33	21	18.70	18.10	0	680	0.00%
2019/10/22	0	0.00	6	17.60	17.65	-6	544	-1.10%
2019/10/21	0	0.00	2	17.75	17.70	-2	534	-0.37%
2019/10/17	8	17.03	0	0.00	17.00	8	494	1.62%
2019/09/10	0	0.00	12	14.20	14.15	-12	311	-3.85%
2019/09/06	0	0.00	5	14.70	14.70	-5	303	-1.65%
2019/09/02	0.1	14.20	0	0.00	14.30	0.1	263	0.04%
2019/08/30	0	14.30	1	14.80	14.30	-1	254	-0.39%
2019/08/29	2	14.45	2.5	14.60	14.60	-0.5	224	-0.23%
2019/08/23	0	0.00	4	12.93	12.95	-4	175	-2.28%
2019/08/21	0	0.00	1	13.20	13.45	-1	152	-0.65%
2019/08/20	0	0.00	3	13.00	13.10	-3	149	-2.01%
2019/08/19	0	0.00	5	13.00	12.95	-5	147	-3.38%
2019/08/06	0	0.00	2	12.65	12.80	-2	139	-1.43%
2019/07/25	1	12.95	0	0.00	13.10	1	134	0.74%
2019/07/23	0	0.00	1	12.75	12.80	-1	125	-0.80%
2019/07/17	1	13.15	0	0.00	13.10	1	116	0.86%
2019/07/12	0	0.00	0	13.65	13.40	0	108	-0.04%
2019/06/11	0	0.00	0.1	14.35	14.35	-0.1	157	-0.06%
2019/06/10	0	0.00	0	14.30	14.25	0	155	0.00%
2019/05/09	1	14.55	0	0.00	14.50	1	155	0.64%
2019/03/28	0	0.00	0.1	14.90	14.95	-0.1	150	-0.06%
2019/03/07	0.1	15.10	0	0.00	15.10	0.1	90	0.11%
2019/02/22	1	14.70	1	14.70	14.70	0	87	0.00%
2019/02/11	0	15.00	0	0.00	15.00	0	73	0.00%
2019/01/29	1	14.50	0	0.00	14.60	1	71	1.41%
2019/01/21	0	0.00	1	14.75	14.65	-1	67	-1.48%
2019/01/18	1	14.60	0	0.00	14.60	1	66	1.50%
2018/12/27	0	0.00	1	13.70	13.80	-1	76	-1.30%
2018/11/30	1	14.05	0	0.00	14.00	1	74	1.35%
2018/11/23	1	13.55	0	0.00	13.50	1	71	1.41%
2018/11/07	1	13.50	0	0.00	13.50	1	84	1.18%
2018/10/11	1	13.90	0	0.00	13.55	1	108	0.92%
2018/08/30	1	16.70	0	0.00	16.60	1	129	0.77%
2018/07/30	0	0.00	0.1	16.20	15.95	-0.1	159	-0.08%
2018/06/12	0	0.00	10	17.60	17.70	-10	184	-5.42%
2018/05/16	0	0.00	0.1	17.50	17.15	-0.1	246	-0.03%
2018/05/14	8	17.05	0	0.00	16.90	8	258	3.10%
2018/05/11	8	17.41	0.4	17.40	17.35	7.6	251	3.02%
2018/05/10	8	17.53	0	0.00	17.55	8	248	3.22%
2018/05/09	14	17.64	0	0.00	17.60	14	247	5.66%
2018/05/08	4	17.85	0	0.00	17.80	4	240	1.67%
2018/03/22	0	0.00	66	19.91	19.95	-66	256	-25.70%
2018/03/21	0	0.00	14	20.09	20.00	-14	253	-5.53%
2018/03/20	0	0.00	10	20.06	20.15	-10	252	-3.96%
2018/03/14	0	0.00	2	20.30	20.40	-2	243	-0.82%
2018/02/22	10	20.10	0	0.00	20.05	10	248	4.02%
2018/02/08	5	19.50	0	0.00	19.60	5	237	2.10%