詩肯 (6195)-元大-成功券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
▼0.25
漲幅
-0.59%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.90	41.90	-1	38	-2.62%
2024/04/24	0	0.00	9	41.80	41.65	-9	38	-23.51%
2024/04/11	0	42.35	0	0.00	41.75	0	35	0.01%
2024/03/19	0	0.00	1	41.80	41.75	-1	34	-2.86%
2024/03/18	0	0.00	1	41.80	41.80	-1	34	-2.88%
2024/02/26	0	42.10	0	0.00	41.90	0	32	0.12%
2024/02/20	0	0.00	2	41.95	41.95	-2	28	-7.06%
2024/02/02	0.1	42.00	0	0.00	41.75	0.1	29	0.17%
2024/01/22	0.1	41.80	0	0.00	42.00	0.1	27	0.18%
2024/01/17	1	41.50	0.3	41.90	41.55	0.7	27	2.41%
2024/01/03	0	42.00	0	0.00	41.75	0	26	0.11%
2023/12/27	1	41.90	0	0.00	41.90	1	26	3.82%
2023/12/26	1	41.85	0	0.00	41.90	1	26	3.81%
2023/12/22	0	0.00	0	42.15	42.00	0	26	-0.01%
2023/12/19	0	0.00	0	42.35	42.10	0	33	-0.03%
2023/12/18	0	0.00	0	42.25	41.95	0	33	-0.03%
2023/12/12	0	0.00	3	41.57	41.55	-3	33	-9.05%
2023/11/30	0.2	41.80	0	0.00	41.65	0.2	40	0.49%
2023/11/27	0.1	41.70	0	0.00	41.45	0.1	40	0.15%
2023/11/21	0	0.00	0	41.55	41.40	0	41	0.00%
2023/11/15	0	41.40	0	0.00	41.10	0	42	0.07%
2023/11/14	1	41.20	0	0.00	41.05	1	42	2.34%
2023/09/04	0	42.00	0	0.00	41.45	0	72	0.00%
2023/08/09	3	44.20	0	0.00	44.05	3	55	5.41%
2023/08/08	3	44.30	0	0.00	44.10	3	54	5.48%
2023/08/01	0	0.00	2	43.90	43.80	-2	53	-3.72%
2023/07/18	1	43.85	0	0.00	44.05	1	53	1.86%
2023/07/11	1	43.80	0	0.00	43.70	1	53	1.86%
2023/06/30	1	44.05	0	0.00	44.20	1	56	1.77%
2023/06/28	5	46.85	0	0.00	47.30	5	52	9.45%
2023/06/21	1	46.80	0	0.00	46.70	1	46	2.15%
2023/06/16	2	46.60	0	0.00	46.55	2	45	4.41%
2023/06/01	0	46.50	0	0.00	46.35	0	40	0.05%
2023/05/10	1	45.90	0	0.00	46.05	1	46	2.17%
2023/04/10	1	47.00	0	0.00	46.80	1	49	2.01%
2023/03/14	1	44.45	0	0.00	44.40	1	45	2.20%
2023/03/13	1	44.65	0	0.00	44.65	1	47	2.13%
2023/03/07	3	45.57	0	0.00	45.50	3	50	5.95%
2023/02/03	0.1	43.05	0	0.00	43.25	0.1	58	0.17%
2023/01/17	0.1	42.60	0	0.00	42.50	0.1	52	0.28%
2023/01/16	1	42.40	0	0.00	42.05	1	52	1.89%
2023/01/13	0	43.10	0	0.00	42.60	0	50	0.07%
2023/01/11	1	43.45	0	0.00	43.35	1	49	2.00%
2022/12/20	1	42.80	0	0.00	42.90	1	47	2.12%
2022/12/08	1	41.95	0	0.00	41.65	1	44	2.22%
2022/09/28	1	46.50	0	0.00	46.20	1	33	2.96%
2022/08/31	0	49.40	0	0.00	49.50	0	42	0.00%
2022/08/11	0.2	50.14	0	0.00	50.00	0.2	44	0.34%
2022/08/09	0	0.00	1	49.60	50.20	-1	43	-2.27%
2022/06/22	1	48.30	0	0.00	48.30	1	62	1.61%
2022/06/21	1	48.50	0	0.00	49.00	1	61	1.62%
2022/05/12	1	50.50	0	0.00	50.30	1	66	1.51%
2022/05/11	0	51.60	0	0.00	51.40	0	67	0.00%
2022/04/11	0.1	53.00	0	0.00	52.70	0.1	63	0.16%
2021/08/11	1	50.00	0	0.00	50.00	1	117	0.85%
2021/05/25	0.1	52.80	0	0.00	53.90	0.1	267	0.04%
2021/05/12	6	57.43	0	0.00	54.70	6	235	2.54%
2021/05/10	0	0.00	1	60.00	60.90	-1	203	-0.49%
2021/04/20	0	0.00	2	58.50	58.40	-2	174	-1.14%
2021/04/09	1	57.50	0	0.00	59.20	1	167	0.60%
2021/04/06	1	56.60	0	0.00	56.50	1	159	0.63%
2021/04/01	4	57.20	0	0.00	57.00	4	153	2.60%
2021/03/31	0.2	58.20	0	0.00	57.50	0.2	151	0.13%
2021/03/30	0.3	58.30	0	0.00	58.60	0.3	147	0.20%
2021/03/26	2	58.10	0	0.00	58.70	2	147	1.36%
2021/03/25	17	58.82	0	0.00	58.00	17	143	11.81%
2021/03/24	8	59.21	0	0.00	58.80	8	141	5.66%
2021/03/12	1	53.60	0	0.00	53.90	1	122	0.82%
2021/02/19	0	0.00	1	50.40	50.10	-1	109	-0.91%
2021/02/17	0	0.00	1	50.30	50.30	-1	110	-0.91%
2021/01/14	0	0.00	2	51.50	51.10	-2	121	-1.64%
2021/01/12	0	0.00	1	52.00	52.00	-1	123	-0.81%
2021/01/06	0	0.00	1	49.50	49.30	-1	112	-0.89%
2020/12/23	3	48.00	0	0.00	48.50	3	104	2.88%
2020/12/22	0	0.00	1	47.45	46.85	-1	102	-0.98%
2020/12/15	1	45.90	0	0.00	45.90	1	98	1.02%
2020/12/14	0	0.00	0	46.50	47.00	0	97	0.00%
2020/12/10	0	0.00	1	46.60	47.10	-1	97	-1.02%
2020/11/17	0	0.00	2	44.10	44.00	-2	88	-2.27%
2020/11/13	1	44.00	1	44.80	44.00	0	86	0.00%
2020/11/11	0	0.00	2	45.35	45.00	-2	84	-2.37%
2020/11/09	2	44.30	0	0.00	44.20	2	77	2.57%
2020/11/06	0	0.00	2	43.20	43.50	-2	75	-2.67%
2020/11/02	2	41.95	0	0.00	41.75	2	71	2.81%
2020/10/27	0	0.00	1	42.20	41.90	-1	68	-1.45%
2020/10/26	0	0.00	1	42.45	41.40	-1	68	-1.47%
2020/10/23	0	0.00	2	42.35	42.50	-2	65	-3.05%
2020/10/20	0	0.00	1	40.00	39.80	-1	58	-1.70%
2020/09/21	0	0.00	1	38.65	38.65	-1	53	-1.88%
2020/09/15	0	0.00	1	39.00	38.80	-1	51	-1.93%
2020/09/11	0	0.00	1	38.65	38.10	-1	49	-2.00%
2020/09/09	0	0.00	1	38.00	38.15	-1	38	-2.57%
2020/09/07	0	0.00	2	35.75	36.00	-2	33	-5.89%
2020/09/01	1	34.50	0	0.00	34.75	1	34	2.91%
2020/08/31	1	34.40	0	0.00	34.70	1	33	2.94%
2020/08/28	1	34.30	0	0.00	34.45	1	33	2.97%
2020/08/17	1	34.00	0	0.00	34.25	1	33	2.97%
2020/08/05	1	33.50	0	0.00	33.55	1	36	2.72%
2020/07/27	1	33.90	0	0.00	33.90	1	42	2.35%
2020/07/24	0	0.00	6	34.60	34.45	-6	42	-14.12%
2020/07/21	0	0.00	4	34.20	34.25	-4	42	-9.52%
2020/07/16	1	34.40	0	0.00	34.30	1	43	2.30%
2020/07/02	2	34.25	0	0.00	34.35	2	41	4.81%
2020/07/01	3	34.40	0	0.00	34.35	3	41	7.15%
2020/06/30	2	34.40	0	0.00	34.40	2	42	4.76%
2020/06/29	3	33.97	0	0.00	33.90	3	42	7.06%
2020/04/29	1	30.00	0	0.00	30.55	1	47	2.12%
2020/03/16	1	30.00	0	0.00	29.50	1	41	2.40%
2020/03/12	1	34.50	0	0.00	33.30	1	38	2.63%
2020/03/11	1	34.90	0	0.00	34.95	1	36	2.71%
2020/03/09	1	36.05	0	0.00	35.45	1	35	2.86%
2020/03/02	2	35.95	0	0.00	35.90	2	33	5.91%
2020/02/04	0	0.00	2	36.00	35.95	-2	37	-5.36%
2020/01/20	1	38.60	0	0.00	38.20	1	33	3.00%
2019/10/23	1	37.25	0	0.00	37.35	1	39	2.51%
2019/10/21	1	37.00	0	0.00	37.00	1	40	2.48%
2019/10/15	1	36.65	0	0.00	36.80	1	45	2.20%
2019/10/02	1	36.80	0	0.00	37.10	1	50	2.00%
2019/09/02	1	36.80	0	0.00	36.80	1	50	1.97%
2019/07/18	1	42.45	0	0.00	42.30	1	48	2.05%
2019/05/13	1	42.85	1	42.55	42.10	0	88	0.00%
2019/04/25	1	44.60	0	0.00	44.65	1	76	1.31%
2019/04/23	1	45.30	0	0.00	44.90	1	71	1.40%
2019/03/11	1	43.50	0	0.00	44.00	1	23	4.34%
2019/01/07	0	0.00	5	43.60	43.40	-5	23	-20.96%
2018/10/18	1	45.00	0	0.00	44.70	1	43	2.30%
2018/09/11	4	45.30	0	0.00	45.45	4	68	5.82%
2018/04/11	0	0.00	1	61.40	62.30	-1	106	-0.94%
2018/03/19	1	60.60	0	0.00	61.10	1	76	1.30%