今國光 (6209)-元大-成功券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
5,052張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	24	32.43	3	32.35	32.35	21	3,986	0.53%
2024/06/13	1	31.40	1	31.30	31.20	0	3,901	0.00%
2024/06/12	1	30.65	0	0.00	31.05	1	3,871	0.03%
2024/06/11	6	30.92	0	0.00	30.50	6	3,821	0.16%
2024/06/07	3	31.58	0	0.00	31.30	3	3,797	0.08%
2024/06/06	2	31.60	3	31.35	31.25	-1	3,759	-0.03%
2024/06/05	3	33.10	11	32.78	31.85	-8	3,711	-0.22%
2024/06/04	10	32.72	11	32.68	32.30	-1	3,641	-0.03%
2024/06/03	22	32.95	9	32.72	32.65	13	3,544	0.37%
2024/05/31	19	33.91	32	33.42	33.00	-13	3,456	-0.38%
2024/05/30	77	34.37	68	35.16	33.35	9	3,276	0.27%
2024/05/29	18	32.67	17	33.89	34.70	1	2,564	0.04%
2024/05/28	10	31.40	7	31.34	31.55	3	2,286	0.13%
2024/05/27	9	31.86	15	31.81	31.70	-6	2,205	-0.27%
2024/05/24	14	32.18	29	32.00	32.00	-15	2,060	-0.73%
2024/05/23	66	32.27	34.1	32.62	31.80	31.9	1,859	1.72%
2024/05/22	22	31.02	27	31.77	32.15	-5	1,206	-0.41%
2024/05/21	3.1	29.20	16	28.66	29.25	-12.9	820	-1.58%
2024/05/20	0	0.00	5	26.64	26.60	-5	600	-0.83%
2024/05/17	0	0.00	1	26.25	26.30	-1	567	-0.18%
2024/05/08	2	24.83	1	25.00	25.10	1	540	0.18%
2024/05/07	5	24.90	0	0.00	24.90	5	537	0.93%
2024/05/03	1	24.90	0	0.00	24.90	1	534	0.19%
2024/04/29	1	24.85	0	0.00	24.95	1	552	0.18%
2024/04/23	5	24.60	0	0.00	24.55	5	562	0.89%
2024/04/19	8	24.60	10	24.60	24.60	-2	561	-0.36%
2024/04/17	1	25.30	0	0.00	25.20	1	557	0.18%
2024/04/16	2	25.35	0	0.00	24.95	2	559	0.36%
2024/04/15	1	26.00	3	26.10	26.15	-2	557	-0.36%
2024/04/12	1	26.60	0	0.00	26.05	1	553	0.18%
2024/04/10	1	26.40	0	0.00	26.35	1	549	0.18%
2024/04/08	2	26.10	0	0.00	26.10	2	546	0.37%
2024/03/29	0	26.50	0	0.00	25.90	0	539	0.00%
2024/03/28	2	26.20	2	25.80	25.80	0	541	0.00%
2024/03/27	2	26.15	2	26.30	26.15	0	537	0.00%
2024/03/26	1	26.45	4	26.49	26.30	-3	537	-0.56%
2024/03/25	1	26.45	0	0.00	26.20	1	501	0.20%
2024/03/21	2	26.05	0	0.00	25.90	2	491	0.41%
2024/03/20	6	24.96	7	25.58	26.85	-1	483	-0.21%
2024/03/13	1	24.70	0	0.00	24.45	1	680	0.15%
2024/03/11	0	0.00	1	25.20	25.20	-1	674	-0.15%
2024/03/08	2	25.15	2	24.95	24.90	0	674	0.00%
2024/03/07	1	25.70	0	0.00	25.50	1	666	0.15%
2024/03/06	1	26.00	0	0.00	26.00	1	659	0.15%
2024/02/27	0	0.00	1	26.45	26.45	-1	651	-0.15%
2024/02/23	2	26.65	0	0.00	26.50	2	666	0.30%
2024/02/20	5	26.85	0	0.00	26.70	5	694	0.72%
2024/02/15	0	0.00	3	26.35	26.35	-3	687	-0.44%
2024/01/29	6	26.05	0	0.00	26.00	6	693	0.87%
2024/01/24	2	26.55	0	0.00	26.60	2	692	0.29%
2024/01/23	1	26.40	4	26.51	26.35	-3	689	-0.43%
2024/01/22	2	26.10	0	0.00	25.70	2	678	0.29%
2024/01/19	3	26.15	0	0.00	26.20	3	671	0.45%
2024/01/18	0	0.00	6	26.10	26.10	-6	671	-0.89%
2024/01/16	3	26.05	0	0.00	26.00	3	663	0.45%
2024/01/10	2	25.90	0	0.00	26.00	2	672	0.30%
2024/01/09	1	26.30	0	0.00	26.30	1	669	0.15%
2024/01/08	1	26.90	0	0.00	26.60	1	661	0.15%
2024/01/04	0	0.00	2	26.85	26.85	-2	656	-0.30%
2024/01/02	1	27.40	0	0.00	27.35	1	653	0.15%
2023/12/29	1	27.60	0	0.00	27.60	1	648	0.15%
2023/12/28	1	27.60	0	0.00	27.40	1	644	0.16%
2023/12/26	5	27.96	0.1	27.75	28.00	4.9	631	0.78%
2023/12/22	4	27.74	0	0.00	27.60	4	620	0.64%
2023/12/21	1	28.40	3	28.27	27.90	-2	619	-0.33%
2023/12/20	2	28.18	1	28.20	28.20	1	613	0.16%
2023/12/19	3	27.93	1	27.75	27.90	2	612	0.33%
2023/12/15	0	0.00	10	28.25	29.00	-10	599	-1.67%
2023/12/14	13	29.86	14	29.59	28.95	-1	578	-0.17%
2023/12/13	12.1	27.90	9	27.58	28.50	3.1	411	0.74%
2023/12/12	0	0.00	2	27.25	27.10	-2	353	-0.57%
2023/11/30	0	0.00	0	26.95	26.95	0	503	0.00%
2023/11/27	3	26.70	0	0.00	26.50	3	526	0.57%
2023/11/23	0	0.00	1	27.60	27.20	-1	533	-0.19%
2023/11/08	0	0.00	1	26.25	26.10	-1	514	-0.19%
2023/11/03	2	26.10	0.2	25.95	26.15	1.8	529	0.34%
2023/10/27	1	26.15	0	0.00	26.10	1	561	0.18%
2023/10/26	1	26.30	0	0.00	26.20	1	559	0.18%
2023/10/23	1	26.35	0	0.00	26.35	1	566	0.18%
2023/10/19	1	26.50	0	0.00	26.65	1	580	0.17%
2023/10/13	1	27.50	0	0.00	27.40	1	586	0.17%
2023/10/03	2	28.00	0	0.00	28.10	2	640	0.31%
2023/09/28	2	27.75	0	0.00	27.65	2	668	0.30%
2023/09/19	1	28.50	2	28.93	28.40	-1	695	-0.14%
2023/09/15	1	28.35	0	0.00	28.75	1	701	0.14%
2023/09/14	2	29.00	0	0.00	29.00	2	695	0.29%
2023/09/12	3	29.25	0	0.00	28.95	3	706	0.42%
2023/09/07	7	30.43	1	30.15	29.95	6	715	0.84%
2023/09/06	0	0.00	4	31.19	31.00	-4	650	-0.62%
2023/09/05	0	0.00	2	30.28	30.70	-2	619	-0.32%
2023/09/04	0	29.80	0	0.00	29.80	0	597	0.00%
2023/09/01	0	0.00	2	29.73	29.90	-2	598	-0.33%
2023/08/31	0	0.00	1	29.40	29.30	-1	612	-0.16%
2023/08/24	4	28.45	0	0.00	28.40	4	708	0.56%
2023/08/22	0	0.00	2	28.60	28.30	-2	727	-0.28%
2023/08/11	1	27.40	4	27.35	27.40	-3	781	-0.38%
2023/08/09	5	28.00	0	0.00	27.65	5	783	0.64%
2023/08/04	0	28.20	0	0.00	28.10	0	776	0.00%
2023/08/02	0	0.00	10	28.15	28.10	-10	797	-1.25%
2023/08/01	0	0.00	2	28.45	28.40	-2	811	-0.25%
2023/07/26	1	27.70	0	0.00	27.70	1	1,024	0.10%
2023/07/19	0	0.00	1	29.20	28.70	-1	1,224	-0.08%
2023/07/18	0	0.00	1	29.15	29.05	-1	1,259	-0.08%
2023/07/17	1	29.65	0	0.00	29.65	1	1,291	0.08%
2023/07/14	1	29.10	0	0.00	29.15	1	1,329	0.08%
2023/07/13	0	0.00	1	29.40	29.00	-1	1,457	-0.07%
2023/07/12	3	29.50	0	0.00	29.00	3	1,505	0.20%
2023/07/11	0	0.00	1	29.55	29.60	-1	1,633	-0.06%
2023/07/10	1	30.00	4	29.50	29.30	-3	1,746	-0.17%
2023/07/07	2	29.00	0	0.00	29.10	2	1,792	0.11%
2023/07/05	0	0.00	2	29.70	29.35	-2	2,044	-0.10%
2023/07/04	2	28.80	0	0.00	28.95	2	2,072	0.10%
2023/06/27	1	28.50	0	0.00	28.50	1	2,097	0.05%
2023/06/26	2	28.80	3	29.00	29.00	-1	2,095	-0.05%
2023/06/20	1	29.25	17	29.25	29.25	-16	2,110	-0.76%
2023/06/19	2	29.35	2	29.60	29.55	0	2,106	0.00%
2023/06/16	1	29.70	0	0.00	29.45	1	2,101	0.05%
2023/06/15	6	29.78	1	29.70	29.70	5	2,089	0.24%
2023/06/14	1	30.40	1	30.40	30.35	0	2,068	0.00%
2023/06/08	1	30.20	0	0.00	30.15	1	2,046	0.05%
2023/06/06	9	31.24	4	30.70	30.60	5	2,064	0.24%
2023/06/05	0	0.00	1	32.00	32.10	-1	2,039	-0.05%
2023/06/02	2	31.45	0	0.00	31.35	2	2,018	0.10%
2023/06/01	2	31.45	4	31.60	31.55	-2	2,029	-0.10%
2023/05/29	0	0.00	4	30.68	30.70	-4	1,969	-0.20%
2023/05/26	2	29.80	5	29.90	29.80	-3	1,954	-0.15%
2023/05/23	2	30.60	0	0.00	30.55	2	1,946	0.10%
2023/05/18	5	30.45	0	0.00	30.45	5	1,934	0.26%
2023/05/17	16	30.72	21	30.50	30.40	-5	1,923	-0.26%
2023/05/11	2	28.80	0	0.00	29.00	2	1,875	0.11%
2023/05/10	1	29.50	1	29.30	29.20	0	1,865	0.00%
2023/05/09	5	29.42	1	29.70	29.10	4	1,855	0.22%
2023/05/08	3	30.33	2	30.30	30.25	1	1,830	0.05%
2023/05/05	7	30.85	2	30.90	30.75	5	1,817	0.28%
2023/05/04	6	32.22	7	32.25	31.85	-1	1,782	-0.06%
2023/05/03	1	30.80	4	30.56	30.35	-3	1,640	-0.18%
2023/05/02	1	31.70	2	31.35	31.20	-1	1,625	-0.06%
2023/04/28	8	31.58	5	31.60	31.55	3	1,603	0.19%
2023/04/27	2	30.93	2	31.20	30.90	0	1,534	0.00%
2023/04/26	4	30.61	4	31.11	31.45	0	1,524	0.00%
2023/04/25	5	30.91	6	30.99	31.00	-1	1,503	-0.07%
2023/04/21	6	31.63	1	32.70	31.25	5	1,378	0.36%
2023/04/20	7	32.52	3	32.50	32.50	4	1,338	0.30%
2023/04/19	10	33.50	9	33.72	33.35	1	1,296	0.08%
2023/04/18	11	33.77	11	34.25	33.50	0	1,246	0.00%
2023/04/17	11	33.30	9	33.31	33.00	2	1,114	0.18%
2023/04/14	3	33.68	10.1	33.48	33.45	-7.1	1,056	-0.67%
2023/04/13	11	32.31	15	32.66	33.05	-4	920	-0.43%
2023/04/12	3	32.20	5	32.20	31.55	-2	803	-0.25%
2023/04/11	7	32.65	12.3	32.72	31.60	-5.3	736	-0.71%
2023/04/10	0	0.00	8	31.04	31.75	-8	565	-1.41%
2023/04/06	0	0.00	5	27.78	27.85	-5	418	-1.20%
2023/03/27	1	27.30	1	27.50	27.15	0	394	0.00%
2023/03/22	1	26.20	0	0.00	26.25	1	373	0.27%
2023/03/16	1	25.40	0	0.00	25.35	1	374	0.27%
2023/03/13	1	26.00	0	0.00	26.30	1	376	0.27%
2023/03/09	1	27.60	1	28.00	26.90	0	378	0.00%
2023/03/08	0	0.00	1	27.00	26.90	-1	356	-0.28%
2023/03/07	1	27.30	0	0.00	27.05	1	352	0.28%
2023/02/13	0	0.00	1	25.40	25.45	-1	436	-0.23%
2023/02/08	0	0.00	5	26.10	26.10	-5	435	-1.15%
2023/02/03	0	26.00	0	0.00	25.90	0	441	0.00%
2023/02/02	0	0.00	4	26.20	26.20	-4	436	-0.92%
2023/01/13	0	0.00	2	24.40	24.25	-2	438	-0.46%
2023/01/12	2	24.95	0	0.00	24.65	2	438	0.46%
2023/01/10	2	25.00	0	0.00	24.90	2	440	0.45%
2022/12/22	2	25.60	0	0.00	25.55	2	487	0.41%
2022/12/20	0	0.00	1	25.90	25.55	-1	498	-0.20%
2022/12/14	4	26.64	2	27.13	26.45	2	505	0.40%
2022/11/30	1	27.70	1	27.35	27.30	0	497	0.00%
2022/11/24	3	26.55	0	0.00	26.80	3	520	0.58%
2022/11/21	4	27.31	0	0.00	26.85	4	518	0.77%
2022/11/18	5	28.00	0	0.00	27.90	5	506	0.99%
2022/11/16	0	0.00	5	26.25	26.25	-5	401	-1.25%
2022/11/14	0	0.00	1	25.60	25.75	-1	390	-0.26%
2022/11/10	0	0.00	3	25.00	25.00	-3	383	-0.78%
2022/10/28	5	23.30	0	0.00	22.50	5	394	1.27%
2022/10/24	3	23.20	0	0.00	22.90	3	406	0.74%
2022/10/17	2	22.15	2	22.65	22.70	0	420	0.00%
2022/10/14	0	0.00	1	22.65	22.95	-1	426	-0.23%
2022/10/12	2	23.85	2	23.80	23.80	0	419	0.00%
2022/09/30	3	24.30	0	0.00	25.20	3	530	0.57%
2022/09/29	2	24.70	0	0.00	25.00	2	538	0.37%
2022/09/28	5	25.30	0	0.00	24.25	5	537	0.93%
2022/09/21	2	27.60	2	27.15	27.15	0	533	0.00%
2022/09/20	4	27.65	4	27.60	27.60	0	532	0.00%
2022/09/19	2	27.80	2	27.55	27.55	0	534	0.00%
2022/09/16	2	28.05	2	28.00	28.00	0	539	0.00%
2022/09/15	2	28.35	2	28.35	28.30	0	538	0.00%
2022/09/12	1	28.60	1	28.75	28.85	0	557	0.00%
2022/09/08	3	28.40	0	0.00	28.40	3	559	0.54%
2022/09/07	7	27.99	3	28.05	28.05	4	581	0.69%
2022/09/06	0	0.00	4	28.35	28.35	-4	597	-0.67%
2022/09/02	2	29.35	2	29.35	29.40	0	604	0.00%
2022/09/01	6	30.24	7	30.47	29.70	-1	622	-0.16%
2022/08/31	0	0.00	1	29.65	29.75	-1	596	-0.17%
2022/08/29	3	29.10	0	0.00	29.10	3	605	0.50%
2022/08/24	2	29.40	0	0.00	29.10	2	664	0.30%
2022/08/23	2	29.50	2	29.35	29.35	0	664	0.00%
2022/08/22	2	29.85	0	0.00	29.75	2	666	0.30%
2022/08/16	3	30.40	3	30.80	30.35	0	670	0.00%
2022/08/15	1	30.30	1	30.15	30.20	0	667	0.00%
2022/08/03	0	0.00	1	29.25	28.65	-1	704	-0.14%
2022/08/02	3	29.70	3	29.75	29.75	0	701	0.00%
2022/07/28	0	0.00	1	31.05	30.95	-1	696	-0.14%
2022/07/26	2	30.20	0	0.00	30.15	2	689	0.29%
2022/07/25	1	30.80	0	0.00	30.70	1	686	0.15%
2022/07/21	3	30.00	0	0.00	30.35	3	679	0.44%
2022/07/19	0	0.00	1	30.40	30.05	-1	675	-0.15%
2022/07/18	1	30.00	0	0.00	30.00	1	669	0.15%
2022/07/15	6	31.15	9	31.30	30.60	-3	655	-0.46%
2022/07/14	5	29.45	5	29.35	29.75	0	599	0.00%
2022/07/08	0	0.00	1	28.15	28.10	-1	578	-0.17%
2022/07/06	1	26.30	14	26.15	26.15	-13	558	-2.33%
2022/07/01	2	27.00	0	0.00	26.00	2	582	0.34%
2022/06/30	4	28.50	4	27.55	27.55	0	581	0.00%
2022/06/27	4	29.50	0	0.00	29.50	4	586	0.68%
2022/06/24	5	29.00	4	29.10	29.10	1	585	0.17%
2022/06/23	4	28.35	4	28.30	28.30	0	579	0.00%
2022/06/22	4	29.10	4	28.40	28.40	0	578	0.00%
2022/06/21	0	0.00	1	29.15	29.50	-1	575	-0.17%
2022/06/20	0	0.00	1	28.25	28.10	-1	572	-0.17%
2022/06/17	2	29.80	2	29.70	29.70	0	561	0.00%
2022/06/16	2	32.15	0	0.00	30.60	2	555	0.36%
2022/06/15	3	32.40	2	32.40	32.25	1	536	0.19%
2022/06/13	0	0.00	2	32.15	31.75	-2	519	-0.39%
2022/06/10	10	31.74	6	32.03	32.05	4	508	0.79%
2022/06/06	5	32.15	0	0.00	31.70	5	479	1.04%
2022/05/27	0	0.00	1	30.30	30.20	-1	442	-0.23%
2022/05/24	1	29.90	0	0.00	29.55	1	469	0.21%
2022/05/23	2	29.98	2	30.20	30.10	0	472	0.00%
2022/05/20	1	29.85	0	0.00	30.00	1	477	0.21%
2022/05/19	2	28.90	2	30.40	30.25	0	483	0.00%
2022/05/18	1	29.90	4	29.65	29.65	-3	448	-0.67%
2022/05/16	1	27.40	0	0.00	27.30	1	435	0.23%
2022/05/11	0	0.00	1	27.00	27.25	-1	444	-0.23%
2022/05/10	2	26.40	2	27.65	27.60	0	445	0.00%
2022/05/06	2	28.65	2	28.95	28.95	0	455	0.00%
2022/05/03	2	28.20	0	0.00	29.05	2	489	0.41%
2022/04/28	0	0.00	1	28.40	28.50	-1	517	-0.19%
2022/04/26	2	29.20	2	29.20	29.20	0	523	0.00%
2022/04/25	3	29.30	3	29.25	29.25	0	526	0.00%
2022/04/21	0	0.00	2	30.90	30.90	-2	549	-0.36%
2022/04/19	3	30.95	0	0.00	30.65	3	583	0.51%
2022/04/18	3	31.20	3	30.90	30.90	0	605	0.00%
2022/04/15	5	31.25	3	31.80	31.80	2	616	0.32%
2022/04/14	0	0.00	3	31.72	31.80	-3	650	-0.46%
2022/04/13	0	0.00	8	31.30	31.35	-8	683	-1.17%
2022/04/12	1	30.50	0	0.00	31.15	1	831	0.12%
2022/04/11	8	30.95	0	0.00	31.00	8	890	0.90%
2022/04/08	1	31.90	6	31.92	31.85	-5	958	-0.52%
2022/03/31	0	0.00	4	30.25	30.00	-4	1,007	-0.40%
2022/03/28	1	29.30	0	0.00	29.95	1	1,062	0.09%
2022/03/25	3	29.90	0	0.00	29.80	3	1,096	0.27%
2022/03/18	5	29.24	2	29.30	29.50	3	1,367	0.22%
2022/03/16	4	28.25	3	28.32	28.35	1	1,483	0.07%
2022/03/15	0.1	28.50	0	0.00	28.25	0.1	1,825	0.01%
2022/03/11	0	0.00	2	29.25	29.25	-2	2,131	-0.09%
2022/03/09	2	28.95	0	0.00	29.10	2	2,238	0.09%
2022/03/08	1	28.70	0	0.00	28.65	1	2,255	0.04%
2022/03/07	2	29.20	2	29.25	29.25	0	2,268	0.00%
2022/02/25	0	0.00	5	30.25	30.25	-5	2,476	-0.20%
2022/02/24	2	30.90	5	30.86	29.95	-3	2,552	-0.12%
2022/02/23	1	31.35	0	0.00	31.50	1	2,748	0.04%
2022/02/22	8	31.66	7	31.24	31.25	1	2,958	0.03%
2022/02/21	7	31.91	6	31.95	31.95	1	3,240	0.03%
2022/02/17	2	33.00	0	0.00	32.45	2	3,694	0.05%
2022/02/14	0	0.00	2	32.65	32.50	-2	3,827	-0.05%
2022/02/10	0	0.00	3	33.15	33.10	-3	3,838	-0.08%
2022/02/08	2	33.15	0	0.00	33.20	2	3,837	0.05%
2022/01/26	0	0.00	2	31.70	31.60	-2	3,842	-0.05%
2022/01/24	2	31.38	1	31.05	32.10	1	3,875	0.03%
2022/01/21	4	32.50	0	0.00	32.40	4	3,873	0.10%
2022/01/20	5	33.07	5	33.06	33.00	0	3,865	0.00%
2022/01/19	1	32.95	0	0.00	33.05	1	3,870	0.03%
2022/01/17	0	0.00	4	33.78	33.75	-4	3,894	-0.10%
2022/01/14	3.1	33.42	2	33.10	33.10	1.1	3,892	0.03%
2022/01/13	4	33.71	0	0.00	33.90	4	3,879	0.10%
2022/01/12	3	34.00	3	33.80	33.80	0	3,868	0.00%
2022/01/11	5	34.51	4	34.18	34.10	1	3,852	0.03%
2022/01/10	7	34.91	0	0.00	35.00	7	3,832	0.18%
2022/01/07	3	35.93	0	0.00	35.10	3	3,823	0.08%
2022/01/06	4	36.30	4	36.20	36.20	0	3,783	0.00%
2022/01/05	9	37.97	16	38.13	37.30	-7	3,744	-0.19%
2022/01/04	10	36.87	12	37.24	37.40	-2	3,598	-0.06%
2022/01/03	0	0.00	2	37.50	36.70	-2	3,542	-0.06%
2021/12/30	1	35.90	1	36.60	36.60	0	3,480	0.00%
2021/12/29	0	0.00	21	36.31	36.40	-21	3,464	-0.61%
2021/12/28	1	36.20	3	36.13	35.95	-2	3,464	-0.06%
2021/12/27	21	36.97	4	36.50	36.35	17	3,457	0.49%
2021/12/24	0	0.00	1	36.30	36.10	-1	3,433	-0.03%
2021/12/23	1	36.00	5	36.45	36.15	-4	3,424	-0.12%
2021/12/22	6	36.15	21	36.50	36.20	-15	3,402	-0.44%
2021/12/21	23	36.11	7	36.26	35.85	16	3,380	0.47%
2021/12/20	10	35.73	0	0.00	35.45	10	3,350	0.30%
2021/12/17	19	36.47	7	36.26	36.20	12	3,319	0.36%
2021/12/16	4	36.80	14	37.18	37.30	-10	3,255	-0.31%
2021/12/15	2	35.60	0.1	36.00	35.80	2	3,153	0.06%
2021/12/14	4	36.05	0	0.00	35.55	4	3,135	0.13%
2021/12/13	9	36.91	10	37.41	36.90	-1	3,100	-0.03%
2021/12/10	9	36.64	16	37.30	36.35	-7	3,044	-0.23%
2021/12/09	55	38.30	53	37.31	37.00	2	2,996	0.07%
2021/12/08	14	36.74	28	37.03	37.65	-14	2,656	-0.53%
2021/12/07	2	34.35	5	34.22	34.25	-3	2,367	-0.13%
2021/12/06	4	34.14	2	34.13	34.10	2	2,350	0.09%
2021/12/03	6	33.72	20	34.51	34.80	-14	2,329	-0.60%
2021/12/02	2	33.60	2	32.60	32.55	0	2,254	0.00%
2021/12/01	6	33.41	2	33.35	33.80	4	2,240	0.18%
2021/11/30	2	33.75	1	33.80	33.80	1	2,225	0.04%
2021/11/29	3	32.17	5	32.49	33.10	-2	2,213	-0.09%
2021/11/26	5	33.55	0	0.00	33.40	5	2,250	0.22%
2021/11/25	2	35.70	2	34.75	34.85	0	2,214	0.00%
2021/11/24	3	34.53	0	0.00	34.55	3	2,151	0.14%
2021/11/23	14	35.90	1	35.25	35.30	13	2,103	0.62%
2021/11/22	13	37.92	27	37.86	37.30	-14	2,069	-0.68%
2021/11/19	11	37.08	8	37.03	37.20	3	1,886	0.16%
2021/11/18	35	38.05	26.2	37.83	35.60	8.8	1,675	0.53%
2021/11/17	27.2	37.01	11	37.14	37.30	16.2	1,388	1.17%
2021/11/16	0	0.00	5	38.15	38.15	-5	1,004	-0.50%
2021/11/15	1	33.80	3.1	34.57	34.70	-2.1	931	-0.22%
2021/11/12	2	31.45	3.1	31.75	31.55	-1.1	872	-0.13%
2021/11/10	0	0.00	2	30.30	30.35	-2	823	-0.24%
2021/11/08	2	29.60	2	29.55	29.70	0	817	0.00%
2021/11/04	2	30.40	1	30.30	30.25	1	833	0.12%
2021/11/02	1	30.70	6	30.45	29.45	-5	833	-0.60%
2021/11/01	2	30.05	2	30.15	30.20	0	802	0.00%
2021/10/26	1	29.20	1	29.70	29.10	0	788	0.00%
2021/10/25	2	28.20	3	28.83	28.85	-1	763	-0.13%
2021/10/22	0	0.00	4	28.38	28.50	-4	783	-0.51%
2021/10/20	0	0.00	1	28.05	28.40	-1	808	-0.12%
2021/10/19	1	28.30	0	28.20	28.20	1	835	0.12%
2021/10/13	0	0.00	3	26.65	26.70	-3	943	-0.32%
2021/10/07	2	27.15	0	0.00	27.05	2	995	0.20%
2021/10/05	5	24.85	6.2	25.57	25.90	-1.2	1,100	-0.11%
2021/09/29	1	27.40	0	0.00	27.40	1	1,132	0.09%
2021/09/15	0	0.00	3	28.90	28.90	-3	1,876	-0.16%
2021/09/14	5	28.70	0	0.00	28.45	5	1,892	0.26%
2021/09/13	6	29.00	0	0.00	28.85	6	1,895	0.32%
2021/09/10	1	29.30	0	0.00	29.35	1	1,903	0.05%
2021/09/09	3	28.78	3	29.15	29.05	0	1,910	0.00%
2021/09/08	0	0.00	2	29.40	28.70	-2	1,917	-0.10%
2021/09/07	2	29.53	0	0.00	29.55	2	1,917	0.10%
2021/09/06	2	30.60	2	31.00	30.10	0	1,919	0.00%
2021/09/01	2	31.65	5	33.46	31.25	-3	1,921	-0.16%
2021/08/31	0	0.00	1	31.00	30.95	-1	1,858	-0.05%
2021/08/27	1	30.70	0	0.00	30.65	1	1,859	0.05%
2021/08/26	3	31.43	4	32.30	31.25	-1	1,858	-0.05%
2021/08/25	1	31.75	2	32.65	32.65	-1	1,826	-0.05%
2021/08/24	0	0.00	4	30.35	29.70	-4	1,827	-0.22%
2021/08/23	0	0.00	1	30.20	30.30	-1	1,838	-0.05%
2021/08/19	0	0.00	3	29.75	29.60	-3	1,859	-0.16%
2021/08/18	0	0.00	1	29.40	29.60	-1	1,870	-0.05%
2021/08/17	8	28.98	0	0.00	28.50	8	1,890	0.42%
2021/08/16	5	29.14	1	29.95	29.20	4	1,894	0.21%
2021/08/13	1	31.15	0	0.00	30.30	1	1,893	0.05%
2021/08/10	2	32.35	0	0.00	31.75	2	1,917	0.10%
2021/08/09	0	0.00	1	32.55	32.45	-1	1,947	-0.05%
2021/08/05	3	34.00	0	0.00	33.85	3	1,976	0.15%
2021/08/04	1	33.85	0	0.00	33.80	1	2,023	0.05%
2021/07/30	0	0.00	3	34.10	33.90	-3	2,115	-0.14%
2021/07/29	5	34.16	2	34.00	34.25	3	2,112	0.14%
2021/07/28	0	0.00	3	33.55	33.55	-3	2,120	-0.14%
2021/07/27	1	33.85	0	0.00	33.50	1	2,149	0.05%
2021/07/22	1	33.75	0	0.00	33.55	1	2,207	0.05%
2021/07/21	4	33.98	3	35.50	33.65	1	2,215	0.05%
2021/07/20	6	35.13	0	0.00	34.75	6	2,265	0.26%
2021/07/19	5	36.05	2	36.55	36.05	3	2,291	0.13%
2021/07/16	2	37.20	3	37.32	37.20	-1	2,375	-0.04%
2021/07/15	0	0.00	10	36.81	36.80	-10	2,400	-0.42%
2021/07/14	2	36.50	0	0.00	36.15	2	2,445	0.08%
2021/07/13	4	36.95	5	37.94	36.10	-1	2,549	-0.04%
2021/07/12	0	0.00	2	36.25	36.45	-2	2,581	-0.08%
2021/07/09	1	35.65	4	35.45	35.45	-3	3,173	-0.09%
2021/07/08	3	36.05	0	0.00	35.90	3	3,710	0.08%
2021/07/07	2	36.40	0	0.00	35.75	2	3,857	0.05%
2021/07/06	3	36.82	0	0.00	36.40	3	3,942	0.08%
2021/07/05	1	37.05	2	37.50	37.30	-1	4,027	-0.02%
2021/07/02	1	37.20	0	0.00	36.40	1	4,232	0.02%
2021/07/01	4	36.08	0	0.00	35.80	4	4,260	0.09%
2021/06/30	6	37.57	1	37.80	37.55	5	4,263	0.12%
2021/06/29	5.2	37.06	0	0.00	37.60	5.2	4,200	0.12%
2021/06/28	9	37.50	13	37.61	38.30	-4	4,250	-0.09%
2021/06/25	14	36.33	17	36.28	36.35	-3	4,279	-0.07%
2021/06/24	0	0.00	4	34.73	34.80	-4	4,211	-0.09%
2021/06/23	6	34.35	1	34.35	34.40	5	4,210	0.12%
2021/06/22	1	33.65	2	33.70	33.25	-1	4,217	-0.02%
2021/06/21	2	33.10	1	32.80	33.70	1	4,236	0.02%
2021/06/18	1	34.10	0	0.00	33.85	1	4,270	0.02%
2021/06/16	2	33.70	0	0.00	33.40	2	4,333	0.05%
2021/06/15	3	34.10	0	0.00	34.20	3	4,399	0.07%
2021/06/11	0	0.00	4	34.45	33.80	-4	4,473	-0.09%
2021/06/10	0	0.00	5	34.00	33.95	-5	4,938	-0.10%
2021/06/09	6	34.68	4	33.96	33.70	2	5,176	0.04%
2021/06/08	1	33.50	0	0.00	34.10	1	5,191	0.02%
2021/06/07	2	33.00	0	0.00	33.05	2	5,238	0.04%
2021/06/04	0	0.00	2	33.20	33.10	-2	5,326	-0.04%
2021/06/01	9	34.53	6	34.73	34.40	3	5,525	0.05%
2021/05/31	1	33.60	0	0.00	33.60	1	5,508	0.02%
2021/05/28	4	33.54	1	33.60	33.55	3	5,522	0.05%
2021/05/27	0	0.00	3	32.68	32.70	-3	5,534	-0.05%
2021/05/24	0	0.00	1	31.10	32.35	-1	5,591	-0.02%
2021/05/21	0	0.00	3	31.45	31.60	-3	5,639	-0.05%
2021/05/20	5	31.07	0	0.00	30.20	5	5,815	0.09%
2021/05/18	0	0.00	2	29.40	30.45	-2	5,979	-0.03%
2021/05/17	2	28.85	0	0.00	27.80	2	5,993	0.03%
2021/05/14	4	31.49	0	0.00	30.85	4	5,969	0.07%
2021/05/13	2	29.80	2	30.90	31.05	0	5,974	0.00%
2021/05/12	14	31.38	14	31.42	31.20	0	6,067	0.00%
2021/05/11	2	33.00	19	33.87	33.25	-17	6,039	-0.28%
2021/05/10	6	35.62	0	0.00	35.70	6	6,029	0.10%
2021/05/07	2	35.93	4	36.75	36.60	-2	6,153	-0.03%
2021/05/06	1	34.60	3	35.28	35.15	-2	6,139	-0.03%
2021/05/05	1	36.10	2	35.10	35.10	-1	6,136	-0.02%
2021/05/04	2	35.55	3	35.30	35.25	-1	6,142	-0.02%
2021/05/03	4	38.20	0	0.00	36.75	4	6,109	0.07%
2021/04/29	0	0.00	1	40.05	39.10	-1	6,096	-0.02%
2021/04/28	2	40.00	5	40.02	39.85	-3	6,095	-0.05%
2021/04/27	1	39.65	0	0.00	39.30	1	6,129	0.02%
2021/04/26	5	39.94	1	40.15	40.10	4	6,117	0.07%
2021/04/23	0	0.00	7	38.61	38.70	-7	6,062	-0.12%
2021/04/22	2	38.95	0	0.00	38.20	2	6,065	0.03%
2021/04/21	1	40.25	5	40.40	40.25	-4	5,984	-0.07%
2021/04/20	6	40.58	18	40.57	41.10	-12	5,976	-0.20%
2021/04/19	6	41.02	1	40.80	40.65	5	5,999	0.08%
2021/04/16	13	42.43	23	42.60	42.20	-10	5,933	-0.17%
2021/04/15	66	43.79	12	44.10	42.00	54	6,032	0.90%
2021/04/14	4	41.01	26	42.42	43.65	-22	5,505	-0.40%
2021/04/13	8	41.49	9	41.43	39.70	-1	5,184	-0.02%
2021/04/12	10	41.49	4	41.05	40.30	6	5,551	0.11%
2021/04/09	6	40.11	4	41.05	40.75	2	5,810	0.03%
2021/04/08	15	41.10	7	40.91	40.40	8	5,732	0.14%
2021/04/07	2	39.25	3	39.25	39.45	-1	5,568	-0.02%
2021/04/06	2	38.80	1	38.75	38.70	1	5,809	0.02%
2021/04/01	7	39.68	20	40.14	39.45	-13	5,898	-0.22%
2021/03/31	3	39.77	1	39.45	39.40	2	5,826	0.03%
2021/03/30	16	39.34	14	39.20	39.40	2	5,707	0.04%
2021/03/29	2	37.70	2.4	37.67	37.90	-0.4	5,497	-0.01%
2021/03/24	0	0.00	1	36.65	36.55	-1	5,448	-0.02%
2021/03/23	2	38.03	1	37.15	37.10	1	5,431	0.02%
2021/03/22	0	0.00	1	37.40	37.25	-1	5,397	-0.02%
2021/03/19	1	37.30	1	37.40	37.30	0	5,390	0.00%
2021/03/17	4	37.78	1	37.60	37.75	3	5,340	0.06%
2021/03/16	35	40.12	22	40.53	38.50	13	5,287	0.25%
2021/03/15	6	38.74	7	39.05	39.30	-1	4,837	-0.02%
2021/03/12	0	0.00	1	36.70	37.25	-1	4,614	-0.02%
2021/03/11	1	37.65	0	0.00	36.90	1	4,619	0.02%
2021/03/10	4	37.33	5	37.51	37.25	-1	4,611	-0.02%
2021/03/09	7	36.89	7	36.92	36.50	0	4,595	0.00%
2021/03/08	1	35.45	0	0.00	36.00	1	4,615	0.02%
2021/03/05	3	36.02	5	36.28	36.20	-2	4,614	-0.04%
2021/03/04	2	35.60	0	0.00	35.55	2	4,660	0.04%
2021/03/03	2	35.60	2	35.98	36.35	0	4,827	0.00%
2021/03/02	2	36.20	1	36.65	35.75	1	4,939	0.02%
2021/02/26	1	36.40	2	36.50	36.35	-1	5,149	-0.02%
2021/02/25	1	36.75	1	37.05	36.15	0	5,153	0.00%
2021/02/24	3	37.40	3	37.07	36.60	0	5,146	0.00%
2021/02/23	2	37.43	1	38.00	37.35	1	5,116	0.02%
2021/02/22	1	37.75	12	37.84	38.65	-11	5,079	-0.22%
2021/02/19	12	37.03	2	37.25	37.20	10	4,925	0.20%
2021/02/18	6	36.28	4	36.76	36.60	2	4,852	0.04%
2021/02/05	0	0.00	2	34.00	34.05	-2	4,715	-0.04%
2021/02/04	4	34.68	1	34.75	34.40	3	4,708	0.06%
2021/02/03	6	35.37	6	35.48	34.70	0	4,693	0.00%
2021/02/02	3	33.75	0	0.00	34.40	3	4,583	0.07%
2021/02/01	4	33.49	3	33.50	33.80	1	4,577	0.02%
2021/01/29	13	35.63	17	35.38	34.65	-4	4,543	-0.09%
2021/01/28	3	33.85	3	34.30	33.70	0	4,404	0.00%
2021/01/27	0	0.00	4	33.15	33.45	-4	4,377	-0.09%
2021/01/26	0	0.00	3	32.90	33.00	-3	4,373	-0.07%
2021/01/21	3	32.70	7	33.04	32.65	-4	4,334	-0.09%
2021/01/20	4	33.80	2	33.20	33.15	2	4,314	0.05%
2021/01/19	5	35.43	9	35.18	35.15	-4	4,253	-0.09%
2021/01/18	2	34.85	2	35.23	35.30	0	4,238	0.00%
2021/01/15	1	36.85	1	36.35	35.95	0	4,221	0.00%
2021/01/14	3	36.62	5	36.77	36.60	-2	4,175	-0.05%
2021/01/13	2	35.90	17	35.85	35.85	-15	4,140	-0.36%
2021/01/12	15	36.45	10	36.01	36.15	5	4,095	0.12%
2021/01/11	10	38.00	1	37.95	38.00	9	4,024	0.22%
2021/01/08	26	38.59	13	38.88	37.95	13	3,977	0.33%
2021/01/07	2	38.18	6	38.10	37.75	-4	3,761	-0.11%
2021/01/06	20	38.86	3	38.43	38.05	17	3,688	0.46%
2021/01/05	45	40.45	54	40.45	40.55	-9	3,468	-0.26%
2021/01/04	17	38.47	16	38.07	39.10	1	2,957	0.03%
2020/12/31	3	35.73	2	35.80	35.60	1	2,612	0.04%
2020/12/30	5	36.38	3	36.20	36.20	2	2,582	0.08%
2020/12/29	34	37.29	18	36.19	35.95	16	2,510	0.64%
2020/12/28	1	36.35	4	35.75	36.35	-3	2,204	-0.14%
2020/12/25	4	34.08	2	33.10	33.05	2	2,073	0.10%
2020/12/23	0	0.00	2	34.50	34.10	-2	2,041	-0.10%
2020/12/15	0	0.00	2	35.73	34.15	-2	2,245	-0.09%
2020/12/14	0	0.00	1	35.60	35.45	-1	2,351	-0.04%
2020/12/11	5	35.60	2	34.40	34.50	3	2,363	0.13%
2020/12/08	0	0.00	0.1	35.06	35.30	-0.1	2,368	-0.01%
2020/12/07	3	36.15	14	35.87	35.30	-11	2,376	-0.46%
2020/12/04	4	36.15	5	36.86	36.00	-1	2,366	-0.04%
2020/12/03	8	36.74	0	0.00	36.30	8	2,410	0.33%
2020/12/02	12	36.51	6	36.57	37.60	6	2,425	0.25%
2020/12/01	2	34.70	0	0.00	35.45	2	2,307	0.09%
2020/11/30	17	36.17	12.1	36.03	35.60	4.9	2,346	0.21%
2020/11/27	12	37.64	18	37.72	37.60	-6	2,313	-0.26%
2020/11/26	2	36.51	1	37.05	37.55	1	2,167	0.05%
2020/11/25	3.1	36.36	9	35.80	36.40	-6	2,089	-0.28%
2020/11/23	2	33.60	0	0.00	33.80	2	1,849	0.11%
2020/11/19	0	0.00	5	32.77	33.40	-5	1,838	-0.27%
2020/11/18	10	32.49	0	0.00	32.60	10	1,843	0.54%
2020/11/09	2	32.25	0	0.00	31.65	2	2,234	0.09%
2020/11/04	0	0.00	1	32.60	32.45	-1	2,389	-0.04%
2020/11/03	1	32.65	0	0.00	32.65	1	2,535	0.04%
2020/10/29	3	31.95	3	31.35	32.85	0	3,359	0.00%
2020/10/26	1	33.70	0	0.00	33.50	1	3,878	0.03%
2020/10/21	3	34.28	0	0.00	33.95	3	3,976	0.08%
2020/10/20	0	0.00	3	34.33	33.90	-3	3,986	-0.08%
2020/10/16	2	33.95	0	0.00	33.75	2	4,046	0.05%
2020/10/15	0	0.00	2	35.00	34.55	-2	4,070	-0.05%
2020/10/13	4	33.78	0	0.00	33.80	4	4,114	0.10%
2020/10/12	1	35.30	1	34.55	34.40	0	4,221	0.00%
2020/10/06	0	0.00	1	34.25	34.35	-1	4,291	-0.02%
2020/10/05	0	0.00	4	33.80	34.05	-4	4,383	-0.09%
2020/09/28	4	33.40	0	0.00	33.60	4	4,577	0.09%
2020/09/25	1	32.85	1	33.95	33.20	0	4,653	0.00%
2020/09/24	0	0.00	4	35.30	33.80	-4	4,633	-0.09%
2020/09/22	3	36.32	0	0.00	36.10	3	4,736	0.06%
2020/09/21	1	37.80	4	37.71	37.55	-3	4,707	-0.06%
2020/09/18	1	37.25	1	37.35	37.20	0	4,689	0.00%
2020/09/17	5	37.63	4	37.75	37.50	1	4,660	0.02%
2020/09/16	1	36.10	5	36.41	37.00	-4	4,639	-0.09%
2020/09/15	4	36.43	4	36.60	36.05	0	4,888	0.00%
2020/09/14	0	0.00	1	35.20	35.35	-1	5,146	-0.02%
2020/09/10	0	0.00	1	34.85	35.00	-1	5,138	-0.02%
2020/09/09	1	34.10	1	35.70	35.50	0	5,143	0.00%
2020/09/08	15	35.61	0	0.00	35.20	15	5,122	0.29%
2020/09/07	0	0.00	2	38.30	37.20	-2	5,041	-0.04%
2020/09/03	4	37.80	3	38.20	37.30	1	4,943	0.02%
2020/09/02	1	35.80	4	37.23	37.60	-3	4,883	-0.06%
2020/09/01	4	35.29	3	35.15	35.15	1	4,823	0.02%
2020/08/31	2	36.90	3	36.63	36.40	-1	4,789	-0.02%
2020/08/28	0	0.00	3	34.40	34.45	-3	4,746	-0.06%
2020/08/25	3	34.37	1	34.65	34.90	2	4,720	0.04%
2020/08/24	3	34.30	0	0.00	34.40	3	4,700	0.06%
2020/08/21	2	33.60	1	33.75	33.75	1	4,678	0.02%
2020/08/20	8	35.26	7	35.21	33.65	1	4,634	0.02%
2020/08/19	2	36.40	1	36.35	36.35	1	4,547	0.02%
2020/08/18	3	38.00	0	0.00	38.05	3	4,476	0.07%
2020/08/17	0	0.00	5	38.80	39.00	-5	4,409	-0.11%
2020/08/14	0	0.00	1	37.75	37.45	-1	4,317	-0.02%
2020/08/13	1	36.95	4	37.26	36.75	-3	4,279	-0.07%
2020/08/12	0	0.00	3	36.45	37.00	-3	4,253	-0.07%
2020/08/11	7	37.69	2	37.85	37.65	5	4,210	0.12%
2020/08/10	2	37.73	0	0.00	37.15	2	4,157	0.05%
2020/08/07	7	38.86	5	38.90	38.65	2	4,091	0.05%
2020/08/06	3	39.27	19.1	40.02	40.55	-16.1	3,944	-0.41%
2020/08/05	5	38.20	3	37.85	38.20	2	3,684	0.05%
2020/08/04	24	39.67	22	37.89	38.10	2	3,580	0.06%
2020/08/03	2	36.60	4	37.63	38.40	-2	3,112	-0.06%
2020/07/31	1	34.25	5	34.40	34.95	-4	2,872	-0.14%
2020/07/30	2	34.08	9	34.27	34.40	-7	2,763	-0.25%
2020/07/29	0	0.00	4	32.24	32.35	-4	2,569	-0.16%
2020/07/22	2	31.55	3.4	31.73	31.75	-1.4	2,470	-0.06%
2020/07/21	4	31.54	1	31.60	31.45	3	2,420	0.12%
2020/07/20	3	31.25	3	30.98	31.05	0	2,389	0.00%
2020/07/17	3	31.78	3	32.48	31.90	0	2,373	0.00%
2020/07/16	8	32.19	13	32.47	32.40	-5	2,338	-0.21%
2020/07/15	0	0.00	5	31.38	30.45	-5	2,228	-0.22%
2020/07/13	5	31.60	0	0.00	31.70	5	2,182	0.23%
2020/07/10	9	32.58	1	31.60	31.60	8	2,150	0.37%
2020/07/08	2	32.55	16	34.96	35.70	-14	2,002	-0.70%
2020/07/07	4	34.00	9	33.42	33.35	-5	1,904	-0.26%
2020/07/06	5	34.57	0	0.00	34.35	5	1,866	0.27%
2020/07/03	2	31.60	0	0.00	32.10	2	1,785	0.11%
2020/07/02	6	32.28	10	32.57	32.50	-4	1,758	-0.23%
2020/07/01	9	34.02	11	33.35	32.80	-2	1,697	-0.12%
2020/06/30	1	31.35	0	0.00	31.35	1	1,557	0.06%
2020/06/24	5	30.68	95	30.25	30.25	-90	1,500	-6.00%
2020/06/23	8	31.69	32	32.34	32.10	-24	1,455	-1.65%
2020/06/22	39	32.83	5	32.47	32.80	34	1,350	2.52%
2020/06/19	5	32.01	11	31.82	32.20	-6	1,067	-0.56%
2020/06/16	0	0.00	7	24.25	24.25	-7	760	-0.92%
2020/06/12	2	21.80	2	22.15	22.15	0	750	0.00%
2020/06/10	0	0.00	5	23.10	23.25	-5	756	-0.66%
2020/05/29	0	0.00	1	22.10	22.10	-1	763	-0.13%
2020/05/25	1	21.80	0	0.00	22.20	1	785	0.13%
2020/05/20	0	0.00	1	21.60	21.45	-1	770	-0.13%
2020/05/05	2	22.85	0	0.00	22.95	2	765	0.26%
2020/05/04	1	22.70	3	22.50	22.75	-2	758	-0.26%
2020/04/27	0	0.00	2	21.35	21.95	-2	769	-0.26%
2020/04/23	3	21.30	0	0.00	20.90	3	766	0.39%
2020/04/21	5	21.05	3	20.80	20.90	2	787	0.25%
2020/04/17	2	21.25	0	0.00	21.35	2	799	0.25%
2020/04/14	0	0.00	3	20.90	21.00	-3	815	-0.37%
2020/04/09	3	19.87	0	0.00	19.90	3	873	0.34%
2020/04/07	0	0.00	1	18.30	18.55	-1	964	-0.10%
2020/03/31	3	17.55	0	0.00	17.35	3	1,140	0.26%
2020/03/27	1	18.00	0	0.00	17.60	1	1,189	0.08%
2020/03/24	5	16.50	0	0.00	16.45	5	1,336	0.37%
2020/03/23	0	0.00	10	14.91	15.45	-10	1,494	-0.67%
2020/03/17	1	16.00	0	0.00	15.75	1	1,484	0.07%
2020/03/16	1	17.20	1	18.75	17.20	0	1,466	0.00%
2020/03/13	1	18.55	4	18.70	18.70	-3	1,446	-0.21%
2020/03/09	2	23.65	0	0.00	23.60	2	1,379	0.14%
2020/03/03	1	24.60	0	0.00	24.70	1	1,377	0.07%
2020/02/27	4	24.70	0	0.00	24.15	4	1,344	0.30%
2020/02/24	0	0.00	4	25.80	25.50	-4	1,366	-0.29%
2020/02/21	3	26.10	0	0.00	25.80	3	1,366	0.22%
2020/01/30	1	26.10	1	26.65	26.10	0	1,328	0.00%
2020/01/10	5	28.75	0	0.00	28.65	5	1,254	0.40%
2020/01/09	2	28.60	0	0.00	28.55	2	1,243	0.16%
2019/12/31	1	32.20	1.1	31.87	31.55	-0.1	1,097	-0.01%
2019/12/27	5	31.25	5	31.25	31.00	0	975	0.00%
2019/12/26	0	0.00	3	31.67	31.70	-3	904	-0.33%
2019/12/25	1	31.50	0	0.00	31.40	1	828	0.12%
2019/12/24	10	31.15	0	0.00	31.25	10	804	1.24%
2019/12/23	0.1	31.30	2	31.05	31.30	-1.9	785	-0.24%
2019/12/20	0	0.00	1	30.90	31.20	-1	728	-0.14%
2019/12/19	1	31.10	5	30.85	31.20	-4	703	-0.57%
2019/12/18	2	30.83	8	30.53	30.65	-6	619	-0.97%
2019/12/09	0	0.00	2	28.35	28.20	-2	420	-0.48%
2019/12/03	0	0.00	1	27.80	27.80	-1	469	-0.21%
2019/11/25	2	28.60	0	0.00	28.55	2	703	0.28%
2019/11/07	2	28.70	0	0.00	28.40	2	718	0.28%
2019/11/04	0	0.00	5	29.30	29.45	-5	724	-0.69%
2019/10/28	0	0.00	1	29.90	29.60	-1	778	-0.13%
2019/10/23	3	29.65	0	0.00	29.50	3	796	0.38%
2019/10/21	1	29.30	0	0.00	29.30	1	819	0.12%
2019/09/18	1	29.50	0	0.00	29.65	1	1,305	0.08%
2019/09/10	2	29.30	0	0.00	29.30	2	1,317	0.15%
2019/09/05	2	30.25	1	30.30	30.50	1	1,322	0.08%
2019/09/04	1	30.60	0	0.00	30.25	1	1,294	0.08%
2019/09/02	5	30.01	0	0.00	30.30	5	1,250	0.40%
2019/08/30	8	30.40	11	30.49	30.15	-3	1,214	-0.25%
2019/08/27	2	28.40	0	0.00	28.30	2	1,079	0.19%
2019/08/20	3	30.25	5	29.99	29.40	-2	1,085	-0.18%
2019/08/13	0	0.00	1	27.75	28.15	-1	1,053	-0.09%
2019/08/06	5	27.12	0	0.00	28.20	5	1,068	0.47%
2019/08/05	0	0.00	5	28.20	27.85	-5	1,073	-0.47%
2019/07/22	1	32.15	0	0.00	32.10	1	1,070	0.09%
2019/07/19	1	31.70	0	0.00	31.90	1	1,061	0.09%
2019/07/17	3	32.47	3	33.02	32.00	0	1,046	0.00%
2019/07/16	1	32.60	1	31.95	31.80	0	964	0.00%
2019/07/15	2	32.03	1	31.90	32.45	1	970	0.10%
2019/07/12	2	32.90	2	32.80	32.30	0	970	0.00%
2019/07/11	5	32.19	6	33.12	32.25	-1	937	-0.11%
2019/07/10	0	0.00	2	30.60	31.40	-2	783	-0.26%
2019/07/02	0	0.00	4	29.40	29.75	-4	824	-0.48%
2019/06/27	4	29.00	0	0.00	29.05	4	986	0.41%
2019/06/21	2	29.80	1	30.40	29.45	1	1,062	0.09%
2019/06/19	0	0.00	1	29.35	29.40	-1	1,165	-0.09%
2019/06/13	1	30.05	2	29.90	29.65	-1	1,716	-0.06%
2019/06/11	0	0.00	1	29.30	29.15	-1	1,884	-0.05%
2019/06/10	0	0.00	0	28.90	28.95	0	1,919	0.00%
2019/05/31	1	29.20	5	29.24	29.10	-4	1,988	-0.20%
2019/05/24	0	0.00	14	27.90	27.80	-14	2,191	-0.64%
2019/05/21	2	27.30	2	27.93	28.00	0	2,504	0.00%
2019/05/20	2	27.60	0	0.00	27.35	2	2,722	0.07%
2019/05/17	3	28.22	4	28.24	27.50	-1	2,786	-0.04%
2019/05/16	1	28.95	1	28.70	28.45	0	2,787	0.00%
2019/05/15	1	29.10	1	28.75	29.20	0	2,806	0.00%
2019/05/14	6	27.66	8	28.38	28.80	-2	2,838	-0.07%
2019/05/13	3	28.17	1	28.40	27.90	2	2,837	0.07%
2019/05/10	1	29.10	1	28.85	29.00	0	2,828	0.00%
2019/05/09	1	28.90	2	30.00	29.10	-1	2,822	-0.04%
2019/05/08	2	30.05	2	30.20	30.45	0	2,807	0.00%
2019/05/06	1	30.40	1	30.60	30.30	0	2,816	0.00%
2019/05/03	2	31.40	0	0.00	31.50	2	2,815	0.07%
2019/04/26	2	30.50	0	0.00	30.45	2	2,911	0.07%
2019/04/25	2	31.00	0	0.00	31.20	2	2,952	0.07%
2019/04/24	0	0.00	5	31.30	31.00	-5	2,960	-0.17%
2019/04/23	1	31.25	0	0.00	31.20	1	2,972	0.03%
2019/04/22	0	0.00	1	31.90	31.85	-1	2,970	-0.03%
2019/04/19	3	31.78	0	0.00	31.70	3	3,009	0.10%
2019/04/18	1	32.00	0	0.00	32.00	1	3,053	0.03%
2019/04/17	0	0.00	9	32.64	32.95	-9	3,046	-0.30%
2019/04/16	7	32.69	6	32.42	32.35	1	3,033	0.03%
2019/04/15	3	32.63	0	0.00	32.55	3	3,025	0.10%
2019/04/08	1	33.70	9	34.03	33.60	-8	2,941	-0.27%
2019/04/03	4	34.00	0	0.00	34.00	4	2,913	0.14%
2019/04/01	13	34.65	7	35.58	34.30	6	2,861	0.21%
2019/03/26	1	34.10	4	33.69	33.70	-3	2,707	-0.11%
2019/03/25	5	33.35	5	33.15	33.30	0	2,692	0.00%
2019/03/22	9	35.09	16	34.80	34.20	-7	2,683	-0.26%
2019/03/21	2	35.95	3	36.02	35.65	-1	2,600	-0.04%
2019/03/20	4	35.86	14	35.96	35.15	-10	2,535	-0.39%
2019/03/19	7	35.47	9	36.07	35.40	-2	2,440	-0.08%
2019/03/15	5	33.91	6	33.96	33.50	-1	2,126	-0.05%
2019/03/13	10	33.00	0	0.00	33.20	10	2,158	0.46%
2019/03/12	0	0.00	1	32.60	32.25	-1	2,139	-0.05%
2019/03/11	1	31.80	0	0.00	31.70	1	2,130	0.05%
2019/03/08	0	0.00	5	31.55	31.60	-5	2,184	-0.23%
2019/03/07	0	0.00	11	32.78	32.20	-11	2,185	-0.50%
2019/03/06	3	33.43	0	0.00	33.35	3	2,211	0.14%
2019/03/05	17	34.10	2	34.60	33.70	15	2,221	0.68%
2019/03/04	13	34.04	2	34.00	34.10	11	2,201	0.50%
2019/02/27	2	33.40	0	0.00	33.25	2	2,178	0.09%
2019/02/26	0	0.00	5	33.60	33.20	-5	2,255	-0.22%
2019/02/25	1	34.25	1	33.80	34.00	0	2,466	0.00%
2019/02/22	4	33.83	5	33.97	33.55	-1	2,490	-0.04%
2019/02/21	10	34.20	17	34.48	33.85	-7	2,473	-0.28%
2019/02/20	4	33.40	4	34.19	33.25	0	2,333	0.00%
2019/02/19	16	33.08	7	33.87	34.00	9	2,259	0.40%
2019/02/18	2	32.20	8	31.63	32.10	-6	2,053	-0.29%
2019/02/15	3	30.58	0	0.00	30.60	3	1,993	0.15%
2019/02/14	0	0.00	4	31.45	31.25	-4	1,988	-0.20%
2019/02/13	1	31.35	1	31.90	31.10	0	1,972	0.00%
2019/02/11	0	30.10	0	0.00	30.20	0	1,945	0.00%
2019/01/29	1	29.85	0	0.00	29.70	1	2,007	0.05%
2019/01/22	0	0.00	1	30.40	30.15	-1	2,061	-0.05%
2019/01/21	1	31.60	2	31.35	31.10	-1	2,063	-0.05%
2019/01/18	8	31.16	5	31.42	30.90	3	2,042	0.15%
2019/01/17	3	30.00	3	30.73	30.00	0	1,993	0.00%
2019/01/15	1	29.70	0	0.00	29.80	1	2,005	0.05%
2019/01/11	2	30.25	6	29.78	29.30	-4	2,020	-0.20%
2019/01/10	4	29.95	4	29.55	29.90	0	1,984	0.00%
2019/01/02	1	27.90	0	0.00	27.75	1	2,038	0.05%
2018/12/20	0	0.00	3	28.20	27.65	-3	2,093	-0.14%
2018/12/19	1	28.55	4	29.06	28.55	-3	2,090	-0.14%
2018/12/17	2	29.53	0	0.00	29.45	2	2,084	0.10%
2018/12/14	3	29.50	0	0.00	29.50	3	2,075	0.14%
2018/12/10	3	28.85	6	29.15	29.05	-3	2,026	-0.15%
2018/12/07	3	30.50	0	0.00	29.30	3	2,002	0.15%
2018/12/06	5	31.47	5	30.99	28.95	0	1,970	0.00%
2018/12/04	1	30.00	0	0.00	30.35	1	1,827	0.05%
2018/12/03	3	29.95	3	30.00	30.00	0	1,816	0.00%
2018/11/29	5	29.64	0	0.00	29.05	5	1,747	0.29%
2018/11/28	3	29.20	4	29.30	29.60	-1	1,704	-0.06%
2018/11/27	6	29.58	0	0.00	29.50	6	1,696	0.35%
2018/11/26	4	28.43	0	0.00	29.05	4	1,683	0.24%
2018/11/23	2	30.00	5	28.90	28.75	-3	1,652	-0.18%
2018/11/22	12	31.08	22	31.01	30.70	-10	1,560	-0.64%
2018/11/21	1	27.20	2	27.88	28.50	-1	1,328	-0.08%
2018/11/19	1	26.30	1	26.10	26.55	0	1,255	0.00%
2018/11/16	0	0.00	10	25.50	25.45	-10	1,224	-0.82%
2018/11/14	1	25.05	1	24.45	24.40	0	1,188	0.00%
2018/11/08	0	0.00	1	25.30	24.00	-1	1,238	-0.08%
2018/11/07	1	24.65	0	0.00	24.70	1	1,236	0.08%
2018/11/06	1	25.00	1	25.20	23.40	0	1,259	0.00%
2018/11/02	0	0.00	4	24.50	24.05	-4	1,238	-0.32%
2018/11/01	1	24.00	1	23.65	24.00	0	1,265	0.00%
2018/10/31	0	0.00	4	22.78	22.80	-4	1,259	-0.32%
2018/10/30	2	21.70	0	0.00	21.50	2	1,249	0.16%
2018/10/25	1	25.35	1	24.20	23.80	0	1,381	0.00%
2018/10/24	5	24.53	3	25.30	25.60	2	1,418	0.14%
2018/10/18	0	0.00	5	22.65	22.90	-5	1,584	-0.32%
2018/10/15	6	21.73	0	0.00	21.60	6	1,819	0.33%
2018/10/12	6	20.70	0	0.00	21.15	6	1,863	0.32%
2018/10/11	3	21.60	0	0.00	21.60	3	1,851	0.16%
2018/10/09	2	26.45	0	0.00	24.00	2	1,857	0.11%
2018/10/08	2	26.55	2	26.80	26.55	0	1,829	0.00%
2018/10/05	2	27.40	0	0.00	27.10	2	1,835	0.11%
2018/10/04	4	28.65	1	28.85	28.90	3	1,832	0.16%
2018/10/03	6	28.63	0	0.00	28.55	6	1,836	0.33%
2018/09/25	0	0.00	1	29.10	29.30	-1	1,955	-0.05%
2018/09/21	0	0.00	1	28.40	28.90	-1	1,983	-0.05%
2018/09/20	2	28.70	2	28.50	28.50	0	2,015	0.00%
2018/09/19	0	0.00	3	29.40	29.00	-3	2,047	-0.15%
2018/09/18	4	28.65	4	28.90	28.90	0	2,076	0.00%
2018/09/17	1	29.40	3	29.22	29.10	-2	2,105	-0.09%
2018/09/13	2	28.40	3	28.40	28.45	-1	2,159	-0.05%
2018/09/11	1	27.75	0	0.00	29.00	1	2,272	0.04%
2018/09/10	5	29.65	1	27.95	27.90	4	2,319	0.17%
2018/08/29	0	0.00	1	31.60	31.60	-1	3,995	-0.03%
2018/08/27	1	30.60	2	31.40	31.55	-1	4,238	-0.02%
2018/08/22	0	0.00	1	31.05	31.10	-1	4,303	-0.02%
2018/08/21	1	31.75	0	0.00	31.75	1	4,346	0.02%
2018/08/20	0	0.00	4	30.89	31.00	-4	4,368	-0.09%
2018/08/16	0	0.00	2	31.20	31.40	-2	4,437	-0.05%
2018/08/15	3	31.15	0	0.00	30.80	3	4,433	0.07%
2018/08/13	2	32.20	0	0.00	31.25	2	4,506	0.04%
2018/08/10	0	0.00	1	33.45	33.35	-1	4,479	-0.02%
2018/08/09	3	33.85	1	33.95	33.70	2	4,559	0.04%
2018/08/08	0	0.00	3	34.35	34.00	-3	4,628	-0.06%
2018/08/07	3	33.62	0	0.00	33.65	3	4,602	0.07%
2018/08/06	2	33.73	1	34.00	34.00	1	4,626	0.02%
2018/08/03	1	34.00	0	0.00	33.90	1	4,697	0.02%
2018/08/02	0	0.00	1	34.05	33.95	-1	4,697	-0.02%
2018/08/01	8	35.88	7	36.33	35.20	1	4,657	0.02%
2018/07/31	7	35.07	5	35.35	35.30	2	4,541	0.04%
2018/07/30	10	36.18	13	35.47	35.90	-3	4,480	-0.07%
2018/07/27	2	33.80	2	34.20	34.40	0	4,303	0.00%
2018/07/26	2	34.25	3	33.50	33.30	-1	4,273	-0.02%
2018/07/23	3	33.77	5	33.55	33.70	-2	4,266	-0.05%
2018/07/20	5	34.93	8	34.15	34.95	-3	4,260	-0.07%
2018/07/19	10	32.82	7	32.86	32.65	3	4,120	0.07%
2018/07/17	1	31.80	2	31.35	31.35	-1	4,161	-0.02%
2018/07/13	1	31.25	1	31.85	31.55	0	4,218	0.00%
2018/07/12	1	31.35	0	0.00	31.20	1	4,325	0.02%
2018/07/11	0	0.00	1	30.70	30.65	-1	4,577	-0.02%
2018/07/10	0	0.00	2	31.08	31.05	-2	4,646	-0.04%
2018/07/09	1	30.35	0	0.00	30.20	1	4,642	0.02%
2018/07/06	5	29.90	2	30.58	31.10	3	4,673	0.06%
2018/07/05	3	30.28	1	30.10	30.00	2	4,664	0.04%
2018/07/04	0	0.00	1	31.45	31.50	-1	4,647	-0.02%
2018/07/03	4	32.60	6	32.57	32.00	-2	4,632	-0.04%
2018/07/02	6	33.90	2	33.90	33.25	4	4,607	0.09%
2018/06/29	2	34.50	2	34.03	34.80	0	4,581	0.00%
2018/06/28	4	33.86	6	34.11	33.80	-2	4,548	-0.04%
2018/06/27	4	34.04	3	33.73	33.80	1	4,541	0.02%
2018/06/26	5	34.00	8	33.85	34.25	-3	4,525	-0.07%
2018/06/25	6	34.90	5	34.05	33.65	1	4,499	0.02%
2018/06/21	8	36.16	7	36.12	35.80	1	4,463	0.02%
2018/06/20	19	36.27	22	35.93	35.75	-3	4,440	-0.07%
2018/06/19	25	37.38	3	37.52	36.65	22	4,374	0.50%
2018/06/15	12	39.99	15	39.01	38.50	-3	4,354	-0.07%
2018/06/14	8	39.69	34	39.71	39.20	-26	4,259	-0.61%
2018/06/13	16	39.55	30	39.61	39.00	-14	4,090	-0.34%
2018/06/12	42	38.88	12	39.50	38.25	30	3,894	0.77%
2018/06/11	62	39.89	25	40.03	38.65	37	3,798	0.97%
2018/06/08	35	38.11	43	38.07	39.35	-8	3,494	-0.23%
2018/06/07	15	35.76	1	36.30	35.80	14	3,226	0.43%
2018/06/06	18	35.65	33	36.06	36.25	-15	3,129	-0.48%
2018/06/05	26	33.47	13	33.45	34.20	13	2,836	0.46%
2018/06/04	2	31.45	4	31.15	31.10	-2	2,624	-0.08%
2018/06/01	0	0.00	4	30.90	30.80	-4	2,619	-0.15%
2018/05/31	6	31.23	4	31.33	30.80	2	2,614	0.08%
2018/05/30	2	30.60	0	0.00	30.50	2	2,583	0.08%
2018/05/29	2	31.30	4	31.61	31.10	-2	2,588	-0.08%
2018/05/28	0	0.00	2	31.30	30.90	-2	2,587	-0.08%
2018/05/25	1	31.20	2	31.00	30.85	-1	2,728	-0.04%
2018/05/24	2	30.60	1	30.70	30.80	1	2,726	0.04%
2018/05/23	0	0.00	1	29.85	29.80	-1	2,797	-0.04%
2018/05/22	3	31.07	1	30.15	30.15	2	2,796	0.07%
2018/05/21	2	30.55	1	30.70	30.75	1	2,780	0.04%
2018/05/17	2	30.70	1	30.50	30.30	1	2,742	0.04%
2018/05/16	2	30.00	3	30.00	29.85	-1	2,677	-0.04%
2018/05/15	0	0.00	1	28.95	28.55	-1	2,638	-0.04%
2018/05/11	8	30.36	8	31.04	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	29.10	29.05	-1	2,643	-0.04%
2018/05/08	3	28.80	1	28.40	28.40	2	2,709	0.07%
2018/05/07	3	29.20	2	29.43	29.10	1	2,754	0.04%
2018/05/03	1	29.40	3	29.07	29.00	-2	2,928	-0.07%
2018/05/02	4	28.78	3	29.05	29.00	1	3,127	0.03%
2018/04/30	2	27.65	2	27.30	28.40	0	3,229	0.00%
2018/04/27	5	28.04	0	0.00	28.10	5	3,240	0.15%
2018/04/26	2	29.50	2	28.88	27.55	0	3,246	0.00%
2018/04/25	4	30.38	0	0.00	30.50	4	3,194	0.13%
2018/04/24	3	30.80	3	30.82	30.15	0	3,167	0.00%
2018/04/23	4	34.03	7	33.35	32.90	-3	3,107	-0.10%
2018/04/20	1	35.40	1	35.80	34.90	0	3,056	0.00%
2018/04/19	2	35.95	4	35.83	35.65	-2	3,036	-0.07%
2018/04/18	24	38.11	10	37.55	36.40	14	3,033	0.46%
2018/04/17	6	37.39	7	37.70	36.70	-1	2,925	-0.03%
2018/04/16	4	35.96	4	36.23	36.15	0	2,665	0.00%
2018/04/13	4	35.31	0	0.00	35.05	4	2,616	0.15%
2018/04/12	2	35.50	4	36.14	35.70	-2	2,613	-0.08%
2018/04/11	1	34.90	0	0.00	34.75	1	2,606	0.04%
2018/04/10	1	35.25	2	34.63	34.45	-1	2,615	-0.04%
2018/04/09	0	0.00	2	34.55	34.10	-2	2,612	-0.08%
2018/03/31	0	0.00	2	36.30	36.55	-2	2,665	-0.08%
2018/03/30	1	36.60	1	36.75	36.40	0	2,678	0.00%
2018/03/28	1	35.40	0	0.00	35.45	1	2,690	0.04%
2018/03/26	0	0.00	2	35.30	35.35	-2	2,697	-0.07%
2018/03/23	0	0.00	3	34.50	34.85	-3	2,697	-0.11%
2018/03/22	4	35.75	0	0.00	35.50	4	2,703	0.15%
2018/03/21	0	0.00	1	36.50	36.10	-1	2,706	-0.04%
2018/03/20	1	35.70	0	0.00	35.85	1	2,684	0.04%
2018/03/19	0	0.00	1	36.10	35.70	-1	2,710	-0.04%
2018/03/16	1	37.10	2	36.50	36.50	-1	2,714	-0.04%
2018/03/15	5	37.27	1	37.15	36.70	4	2,758	0.14%
2018/03/13	1	36.70	0	0.00	36.15	1	2,787	0.04%
2018/03/12	1	36.60	10	36.05	36.25	-9	2,794	-0.32%
2018/03/09	0	0.00	4	36.36	36.30	-4	2,846	-0.14%
2018/03/05	2	36.60	0	0.00	36.05	2	2,949	0.07%
2018/03/02	1	37.10	0	0.00	37.50	1	2,990	0.03%
2018/03/01	2	38.73	2	38.43	38.10	0	3,017	0.00%
2018/02/27	11	39.48	12	39.43	38.55	-1	3,111	-0.03%
2018/02/26	3	37.38	2	37.25	37.50	1	2,985	0.03%
2018/02/23	55	37.48	53	37.12	37.55	2	3,029	0.07%
2018/02/22	1	34.85	0	0.00	35.40	1	3,130	0.03%
2018/02/21	1	33.95	3	34.45	34.55	-2	3,182	-0.06%
2018/02/12	0	0.00	1	33.40	33.25	-1	3,213	-0.03%
2018/02/07	0	0.00	1	35.20	35.30	-1	3,420	-0.03%
2018/02/06	2	34.98	1	35.05	34.05	1	3,450	0.03%
2018/02/05	1	36.50	0	0.00	37.60	1	3,465	0.03%
2018/02/02	2	38.10	2	38.60	37.90	0	3,568	0.00%
2018/02/01	2	38.15	13	38.48	38.20	-11	3,695	-0.30%
2018/01/31	0	0.00	1	37.45	37.50	-1	3,746	-0.03%
2018/01/30	5	38.00	1	38.10	37.55	4	3,853	0.10%
2018/01/29	12	38.99	14	38.98	39.10	-2	3,968	-0.05%
2018/01/26	5	37.64	4	37.20	37.20	1	3,941	0.03%
2018/01/25	16	38.57	46	38.56	38.00	-30	3,950	-0.76%
2018/01/24	4	36.60	57	37.59	37.35	-53	3,822	-1.39%
2018/01/23	1	35.80	0	0.00	34.85	1	3,804	0.03%
2018/01/22	20	35.40	1	34.90	35.10	19	3,865	0.49%
2018/01/18	1	34.75	0	0.00	34.35	1	4,035	0.02%
2018/01/17	1	34.20	0	0.00	34.35	1	4,190	0.02%
2018/01/15	3	34.20	0	0.00	34.30	3	4,554	0.07%
2018/01/12	4	34.40	10	34.30	34.60	-6	4,724	-0.13%
2018/01/11	5	33.85	5	33.84	33.70	0	4,783	0.00%
2018/01/10	5	34.02	4	34.20	34.45	1	4,881	0.02%
2018/01/09	5	34.70	0	0.00	34.10	5	5,044	0.10%
2018/01/08	2	35.45	1	35.40	35.40	1	5,098	0.02%
2018/01/05	52	37.00	0	0.00	36.50	52	5,178	1.00%
2018/01/04	0	0.00	2	36.00	36.40	-2	5,304	-0.04%
2018/01/03	1	35.60	0	0.00	35.50	1	5,523	0.02%
2018/01/02	2	35.18	1	35.25	35.50	1	5,674	0.02%