中探針 (6217)-元大-成功券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	316	45.74	0	0.00	45.75	316	3,566	8.86%	大買/鉅額交易
2024/05/09	316	45.79	2	45.80	45.60	314	3,560	8.82%	大買/鉅額交易
2024/05/08	189	46.02	25	46.49	46.85	164	3,546	4.62%	大買/鉅額交易
2024/05/07	667	45.75	64	46.18	46.05	603	3,567	16.90%	大買/鉅額交易
2024/05/06	343	45.73	1,073	46.39	46.65	-730	3,518	-20.75%	大買/大賣/鉅額交易
2024/05/03	461	45.99	136.5	46.41	45.80	324.5	3,464	9.37%	大買/大賣/鉅額交易
2024/05/02	417.5	45.45	11	45.68	45.35	406.5	3,411	11.92%	大買/鉅額交易
2024/04/30	53	45.57	1	45.55	45.90	52	3,384	1.54%
2024/04/29	23	45.72	4	46.80	45.60	19	3,362	0.57%
2024/04/26	11	46.44	6	46.79	47.20	5	3,291	0.15%
2024/04/25	1	44.92	1	44.55	45.00	0	3,098	0.00%
2024/04/24	5	42.15	5	42.40	43.35	0	3,063	0.00%
2024/04/22	0	41.60	0	0.00	41.40	0	3,043	0.00%
2024/04/16	2.1	42.30	0	0.00	42.30	2.1	3,034	0.07%
2024/04/15	26	45.56	0	0.00	45.05	26	2,996	0.87%
2024/04/12	2	47.63	5	47.17	46.65	-3	2,966	-0.10%
2024/04/11	0	0.00	58	45.87	46.30	-58	2,849	-2.04%
2024/04/10	5	44.70	16	44.91	44.55	-11	2,762	-0.40%
2024/04/09	5	43.50	0	0.00	43.50	5	2,718	0.18%
2024/04/08	10	42.80	10	43.45	43.60	0	2,706	0.00%
2024/04/01	0	0.00	5	43.00	42.75	-5	2,685	-0.19%
2024/03/26	5	42.75	0	0.00	42.45	5	2,653	0.19%
2024/03/22	1.1	42.25	0	0.00	42.50	1.1	2,610	0.04%
2024/03/20	0	41.95	2	42.55	41.70	-2	2,593	-0.08%
2024/03/15	0	0.00	7	41.53	41.90	-7	2,514	-0.28%
2024/03/14	62	41.83	3	41.85	41.95	59	2,474	2.38%
2024/03/13	29	48.89	3	46.05	45.70	26	2,268	1.15%
2024/03/12	10	50.25	9	50.08	49.65	1	2,117	0.05%
2024/03/11	34	51.44	64.5	52.28	50.80	-30.5	1,975	-1.54%
2024/03/08	15	49.67	11	49.04	48.75	4	1,661	0.24%
2024/03/07	21	49.86	15	51.03	49.60	6	1,462	0.41%
2024/03/06	8	49.45	7	49.39	50.10	1	1,290	0.08%
2024/03/05	30	47.58	5	48.20	49.35	25	1,054	2.37%
2024/03/04	20	45.22	69	45.55	46.55	-49	718	-6.83%
2024/03/01	69	42.73	0	0.00	42.35	69	592	11.65%
2024/02/29	18	43.07	0	0.00	43.10	18	581	3.10%
2024/02/27	8	43.28	4	43.10	43.10	4	577	0.69%
2024/02/26	0	0.00	10	44.85	44.15	-10	558	-1.79%
2024/02/23	3	43.30	12	43.25	44.40	-9	516	-1.74%
2024/02/22	27	41.59	0	0.00	41.55	27	439	6.14%
2024/02/21	0	0.00	5	41.95	41.80	-5	439	-1.14%
2024/02/20	10	41.67	0	0.00	41.60	10	439	2.28%
2024/02/19	0	42.15	10	42.40	42.15	-10	439	-2.27%
2024/02/16	2	41.90	7	42.14	42.20	-5	434	-1.15%
2024/02/15	8	41.29	8	41.65	41.50	0	426	0.00%
2024/02/02	4	41.08	0	0.00	41.35	4	421	0.95%
2024/02/01	7	41.20	0	0.00	41.05	7	417	1.68%
2024/01/31	15	41.52	0	0.00	41.40	15	414	3.62%
2024/01/30	6	40.68	13	41.69	42.15	-7	405	-1.72%
2024/01/29	10	40.31	10	40.50	40.75	0	352	0.00%
2024/01/26	2	40.45	5	40.40	40.40	-3	354	-0.85%
2024/01/25	70	40.64	0	0.00	40.55	70	357	19.61%
2024/01/24	0	0.00	0	41.30	41.20	0	359	0.00%
2024/01/22	0	0.00	1	41.40	41.25	-1	359	-0.28%
2024/01/18	0	0.00	1	40.10	40.05	-1	354	-0.28%
2024/01/12	0	0.00	9	41.48	41.70	-9	341	-2.64%
2024/01/11	0	0.00	54.4	41.21	41.10	-54.4	340	-15.97%
2024/01/10	4	40.25	2	40.89	40.25	2	316	0.62%
2024/01/09	31	40.09	58.1	40.68	40.55	-27.1	309	-8.73%
2024/01/08	5	40.15	0	0.00	40.15	5	305	1.64%
2024/01/05	0	0.00	50	40.38	40.35	-50	305	-16.34%
2024/01/04	0.1	40.50	0	0.00	40.40	0.1	307	0.02%
2024/01/03	2	40.90	0	0.00	40.85	2	308	0.65%
2024/01/02	0	41.70	2	41.70	41.35	-2	309	-0.65%
2023/12/29	20	41.00	0	0.00	41.10	20	308	6.48%
2023/12/28	2	41.55	0	0.00	41.35	2	307	0.65%
2023/12/27	0	0.00	2	41.75	41.60	-2	306	-0.65%
2023/12/26	0	41.15	5	41.50	41.15	-5	300	-1.66%
2023/12/25	0	40.50	1	40.70	40.65	-1	292	-0.33%
2023/12/22	0	0.00	77	40.40	40.25	-77	294	-26.12%
2023/12/21	0	0.00	15	40.46	40.50	-15	295	-5.07%
2023/12/19	2.1	40.03	0	0.00	40.00	2.1	294	0.70%
2023/12/14	0	0.00	24	41.40	41.25	-24	299	-8.03%
2023/12/13	20	40.86	1	40.90	40.90	19	302	6.29%
2023/12/12	2	41.05	0	0.00	41.00	2	308	0.65%
2023/12/08	2	41.75	20	42.05	41.65	-18	379	-4.75%
2023/12/07	0.1	41.75	0	0.00	41.75	0.1	393	0.01%
2023/12/06	40	41.96	0	0.00	41.90	40	404	9.89%
2023/12/05	75	42.11	0	0.00	42.05	75	410	18.28%
2023/12/04	51	42.62	2	42.70	42.65	49	418	11.72%
2023/12/01	15	42.24	0	0.00	42.20	15	418	3.59%
2023/11/30	0	0.00	27	42.60	42.60	-27	426	-6.34%
2023/11/28	0	0.00	14	42.23	42.10	-14	444	-3.15%
2023/11/27	11	41.62	0	0.00	41.70	11	494	2.23%
2023/11/24	7.1	42.22	0	0.00	42.30	7.1	541	1.31%
2023/11/22	0	0.00	2	42.20	42.20	-2	537	-0.37%
2023/11/21	2	41.85	0	0.00	41.80	2	541	0.37%
2023/11/17	0	0.00	2	41.40	41.40	-2	544	-0.37%
2023/11/16	115	41.38	10	41.40	41.10	105	550	19.09%	大買/鉅額交易
2023/11/15	0	0.00	3	40.52	40.55	-3	552	-0.54%
2023/11/14	3	39.95	0	0.00	40.00	3	558	0.54%
2023/11/13	1	39.80	0	0.00	39.90	1	566	0.18%
2023/11/10	2	40.00	35	39.99	40.20	-33	572	-5.76%
2023/11/09	6	41.10	0	0.00	40.90	6	580	1.03%
2023/11/08	22	41.22	3	41.40	41.20	19	601	3.16%
2023/11/07	94	41.25	3	41.23	41.20	91	614	14.80%
2023/11/03	1	40.40	1	40.55	40.40	0	656	0.00%
2023/11/02	0	40.35	0	0.00	40.35	0	682	0.00%
2023/11/01	10	41.05	0	0.00	39.70	10	711	1.40%
2023/10/31	5	41.30	2	41.50	40.30	3	718	0.42%
2023/10/27	1	41.40	0	0.00	41.20	1	774	0.13%
2023/10/26	4	41.90	2	41.73	41.50	2	896	0.22%
2023/10/25	51	42.44	4	42.60	42.40	47	1,000	4.70%
2023/10/24	0	0.00	10	41.60	41.70	-10	1,019	-0.98%
2023/10/23	0	41.10	0	0.00	41.10	0	1,064	0.00%
2023/10/20	1	40.85	0	0.00	41.30	1	1,109	0.09%
2023/10/19	10	41.80	0	0.00	41.65	10	1,183	0.84%
2023/10/17	6	43.03	2	43.00	42.65	4	1,597	0.25%
2023/10/12	0	0.00	20	43.20	43.25	-20	1,754	-1.14%
2023/10/11	42	42.99	0	0.00	42.70	42	1,803	2.33%
2023/10/03	5	44.50	0	0.00	44.00	5	1,920	0.26%
2023/10/02	0	44.35	3	44.30	44.35	-3	1,950	-0.15%
2023/09/28	1	43.30	1	43.45	43.50	0	1,990	0.00%
2023/09/26	5	44.05	0	0.00	43.80	5	2,216	0.23%
2023/09/20	100	45.50	0	0.00	45.20	100	2,383	4.20%
2023/09/19	74	45.74	0	0.00	45.50	74	2,452	3.02%
2023/09/18	28	45.90	0	0.00	45.90	28	2,547	1.10%
2023/09/15	2	46.00	1	46.15	46.65	1	2,687	0.04%
2023/09/14	11	46.66	0	0.00	46.40	11	3,019	0.36%
2023/09/13	0	0.00	6	46.23	46.35	-6	3,036	-0.20%
2023/09/12	1	46.05	122	46.07	45.75	-121	3,002	-4.03%	大賣/鉅額交易
2023/09/11	161	45.58	15	45.06	44.75	146	2,993	4.88%	大買/鉅額交易
2023/09/08	5	46.30	7	46.61	46.00	-2	3,003	-0.07%
2023/09/07	84	46.18	8	46.53	46.20	76	3,057	2.49%
2023/09/06	98	46.14	0	0.00	46.10	98	3,058	3.20%
2023/09/05	3	46.25	11	46.32	46.30	-8	3,062	-0.26%
2023/09/04	10	45.85	5	45.87	45.95	5	3,100	0.16%
2023/09/01	3	46.18	77	46.58	46.15	-74	3,107	-2.38%
2023/08/31	2	46.25	4	46.30	46.35	-2	3,106	-0.06%
2023/08/30	31	43.94	142	44.03	45.65	-111	3,072	-3.61%	大賣/鉅額交易
2023/08/28	138	42.51	0	0.00	42.50	138	3,041	4.54%	大買/鉅額交易
2023/08/25	15	42.63	38	43.33	42.95	-23	3,051	-0.75%
2023/08/24	55	43.08	0	0.00	43.00	55	3,056	1.80%
2023/08/23	2	43.15	0	0.00	43.15	2	3,088	0.06%
2023/08/22	20	43.03	0	0.00	42.85	20	3,241	0.62%
2023/08/21	35	43.31	0	0.00	43.05	35	3,238	1.08%
2023/08/18	10	44.10	0	0.00	43.60	10	3,236	0.31%
2023/08/16	1	42.30	3	43.52	43.40	-2	3,231	-0.06%
2023/08/15	35	43.12	0	0.00	43.10	35	3,228	1.08%
2023/08/14	16	43.64	2	43.90	43.10	14	3,222	0.43%
2023/08/11	3	45.45	3	45.22	45.30	0	3,206	0.00%
2023/08/10	54	47.06	4	46.08	45.20	50	3,195	1.56%
2023/08/09	103	47.49	7	47.66	47.65	96	3,162	3.04%	大買/
2023/08/08	0	0.00	3	47.70	48.00	-3	3,156	-0.10%
2023/08/07	0	0.00	19	49.08	48.90	-19	3,137	-0.61%
2023/08/04	10	47.35	0	0.00	47.85	10	3,109	0.32%
2023/08/02	98	47.95	28	48.79	47.55	70	3,109	2.25%
2023/08/01	219	49.12	35	48.84	48.70	184	3,082	5.97%	大買/鉅額交易
2023/07/31	225	50.19	1	49.35	49.00	224	3,064	7.31%	大買/鉅額交易
2023/07/28	116	48.45	58	50.93	51.90	58	2,944	1.97%	大買/
2023/07/27	36	48.74	5	49.00	49.00	31	2,853	1.09%
2023/07/26	12	48.80	11	48.61	48.70	1	2,836	0.04%
2023/07/25	1	49.60	2	49.30	49.60	-1	2,799	-0.04%
2023/07/24	5	49.69	1.2	50.29	49.20	3.8	2,759	0.14%
2023/07/21	11	50.81	6	50.67	50.70	5	2,693	0.19%
2023/07/20	15	51.03	62	51.17	50.10	-47	2,608	-1.80%
2023/07/19	46	49.16	23	49.07	49.10	23	2,299	1.00%
2023/07/18	6	48.45	8	49.54	49.50	-2	2,251	-0.09%
2023/07/17	3	49.43	25	49.12	48.85	-22	2,201	-1.00%
2023/07/14	15	48.77	21	49.28	49.40	-6	2,185	-0.27%
2023/07/13	5	49.05	8	48.63	48.15	-3	2,168	-0.14%
2023/07/12	1	47.45	1	48.00	47.50	0	2,120	0.00%
2023/07/11	0	0.00	9	48.03	47.85	-9	2,160	-0.42%
2023/07/10	7	47.51	1	47.45	47.45	6	2,182	0.27%
2023/07/07	11.2	47.52	15	48.03	48.10	-3.8	2,298	-0.17%
2023/07/06	24	48.51	0.2	48.55	48.30	23.8	2,348	1.01%
2023/07/05	47	49.84	31	50.41	49.50	16	2,317	0.69%
2023/07/04	17	47.93	21	48.72	48.60	-4	2,143	-0.19%
2023/07/03	17	48.64	8	48.32	48.25	9	2,099	0.43%
2023/06/30	2	47.05	0	0.00	46.95	2	2,024	0.10%
2023/06/29	6	47.38	23	47.19	47.05	-17	2,016	-0.84%
2023/06/28	15	46.31	0	0.00	46.10	15	1,965	0.76%
2023/06/27	30	46.68	0.5	47.30	46.10	29.5	1,955	1.51%
2023/06/26	17	48.79	23	48.72	48.15	-6	1,895	-0.32%
2023/06/21	13	48.37	21	49.26	50.00	-8	1,809	-0.44%
2023/06/20	4	47.86	26	47.43	49.10	-22	1,677	-1.31%
2023/06/19	15.2	45.50	14	46.17	46.60	1.2	1,360	0.09%
2023/06/16	0	0.00	38	44.93	44.85	-38	1,326	-2.87%
2023/06/15	10	45.30	0	0.00	45.30	10	1,324	0.75%
2023/06/14	4	45.70	0.3	45.55	45.65	3.7	1,323	0.28%
2023/06/13	2.1	46.62	7	44.80	45.80	-4.9	1,328	-0.37%
2023/06/12	5	44.15	0	0.00	44.10	5	1,291	0.39%
2023/06/08	1	46.10	0	0.00	45.15	1	1,309	0.08%
2023/06/07	0	0.00	2	45.63	45.70	-2	1,299	-0.15%
2023/06/06	6.2	45.23	0	0.00	45.50	6.2	1,344	0.46%
2023/06/05	30	45.27	4	45.30	45.15	26	1,376	1.89%
2023/06/02	0.2	45.19	1	45.00	44.75	-0.8	1,374	-0.06%
2023/06/01	5	44.41	3	44.55	44.75	2	1,390	0.14%
2023/05/31	11	44.85	1	45.40	44.75	10	1,397	0.72%
2023/05/30	16	44.10	2	44.35	44.30	14	1,396	1.00%
2023/05/29	7	44.71	4	44.75	44.70	3	1,398	0.22%
2023/05/26	16	45.62	14	45.11	45.40	2	1,386	0.14%
2023/05/24	0	0.00	5	42.65	42.65	-5	1,275	-0.39%
2023/05/23	10	42.75	18	42.75	42.70	-8	1,294	-0.62%
2023/05/22	0	0.00	5	42.48	42.70	-5	1,322	-0.38%
2023/05/19	16	42.28	7	41.54	41.60	9	1,361	0.66%
2023/05/17	1	41.95	5	42.00	41.95	-4	1,471	-0.27%
2023/05/16	0	0.00	1	41.25	41.25	-1	1,483	-0.07%
2023/05/15	5	41.16	0	0.00	40.65	5	1,495	0.33%
2023/05/12	0	0.00	1	41.00	41.30	-1	1,529	-0.07%
2023/05/10	0	42.15	0	0.00	42.15	0	1,697	0.00%
2023/05/08	0	0.00	1.2	43.03	43.15	-1.2	1,815	-0.07%
2023/05/04	0	0.00	5	43.85	43.95	-5	1,855	-0.27%
2023/05/03	10	43.93	5	44.35	44.15	5	1,872	0.27%
2023/04/28	0	0.00	31	43.47	43.40	-31	1,885	-1.64%
2023/04/25	5.2	43.46	10	44.15	43.50	-4.8	1,894	-0.25%
2023/04/24	21	44.86	0	0.00	44.75	21	1,875	1.12%
2023/04/20	10	45.90	6	45.83	45.70	4	1,868	0.21%
2023/04/19	1	46.70	0	0.00	46.60	1	1,859	0.05%
2023/04/18	2	48.10	1	47.25	47.00	1	1,846	0.05%
2023/04/17	2	47.75	0	0.00	47.70	2	1,817	0.11%
2023/04/14	5	48.40	42	47.71	47.30	-37	1,790	-2.07%
2023/04/13	11	47.33	4	47.48	47.30	7	1,740	0.40%
2023/04/12	6.1	47.81	54	47.99	47.85	-47.9	1,706	-2.81%
2023/04/11	1	46.95	13	46.84	47.00	-12	1,586	-0.76%
2023/04/10	10	44.85	155	45.03	45.45	-145	1,514	-9.57%	大賣/鉅額交易
2023/04/07	21	44.75	26	44.96	44.75	-5	1,512	-0.33%
2023/04/06	0	45.25	0	0.00	44.90	0	1,514	0.00%
2023/03/31	0	0.00	60	45.23	45.25	-60	1,514	-3.96%
2023/03/30	0.1	45.10	30	45.00	45.10	-29.9	1,510	-1.98%
2023/03/29	15	45.35	0	0.00	44.75	15	1,513	0.99%
2023/03/28	0	0.00	100	45.15	45.10	-100	1,537	-6.50%
2023/03/27	238	46.29	10	46.55	46.00	228	1,532	14.87%	大買/鉅額交易
2023/03/24	195	46.53	27	46.51	46.50	168	1,539	10.91%	大買/鉅額交易
2023/03/23	110	46.41	1	46.70	46.60	109	1,539	7.08%	大買/鉅額交易
2023/03/22	0	0.00	27	46.21	46.45	-27	1,534	-1.76%
2023/03/21	0	45.45	1	45.90	45.50	-1	1,527	-0.06%
2023/03/17	50	44.78	2	44.63	44.70	48	1,575	3.05%
2023/03/16	1	44.75	12	44.52	44.35	-11	1,627	-0.68%
2023/03/15	2	45.65	30	46.42	45.55	-28	1,669	-1.68%
2023/03/14	0	0.00	34	45.84	46.30	-34	1,776	-1.91%
2023/03/13	43	46.00	46	46.05	46.05	-3	1,848	-0.16%
2023/03/10	66	46.92	7.3	47.18	46.75	58.7	1,918	3.06%
2023/03/09	20	47.45	1	46.70	46.70	19	1,938	0.98%
2023/03/07	40	47.22	0	0.00	47.25	40	1,956	2.04%
2023/03/06	137	46.90	127	46.11	47.10	10	1,953	0.51%	大買/大賣/
2023/03/03	165.3	45.95	2	46.05	45.95	163.3	1,948	8.38%	大買/鉅額交易
2023/03/02	62	45.65	4	45.68	45.70	58	1,952	2.97%
2023/03/01	52	46.38	2	46.10	46.10	50	1,946	2.57%
2023/02/24	203.2	47.21	1	47.60	46.75	202.2	1,951	10.36%	大買/鉅額交易
2023/02/23	404	47.42	0	0.00	47.50	404	1,937	20.85%	大買/鉅額交易
2023/02/22	243	46.44	4	46.70	46.70	239	1,951	12.24%	大買/鉅額交易
2023/02/21	17	47.17	0	0.00	47.10	17	2,037	0.83%
2023/02/20	10	47.45	5	47.56	47.40	5	2,109	0.24%
2023/02/17	8	47.34	1	47.25	47.30	7	2,135	0.33%
2023/02/16	2	47.38	5	47.53	47.50	-3	2,196	-0.14%
2023/02/15	2	47.15	4	47.00	46.95	-2	2,264	-0.09%
2023/02/14	1	46.45	1	46.15	46.15	0	2,210	0.00%
2023/02/10	0	0.00	6	46.02	46.10	-6	2,270	-0.26%
2023/02/09	12	46.45	5	46.49	46.40	7	2,256	0.31%
2023/02/08	53	47.54	2	47.75	47.45	51	2,220	2.30%
2023/02/07	3	46.17	101	46.07	47.15	-98	2,123	-4.62%	大賣/
2023/02/06	0	0.00	5	45.30	44.75	-5	2,040	-0.25%
2023/02/03	0	45.13	0	0.00	44.65	0	2,038	0.00%
2023/02/02	0	0.00	2	45.50	45.60	-2	2,028	-0.10%
2023/02/01	2	44.90	0	0.00	45.00	2	2,027	0.10%
2023/01/31	0	0.00	13	44.00	44.45	-13	2,052	-0.63%
2023/01/30	0	0.00	71	44.04	43.95	-71	2,054	-3.46%
2023/01/17	0	0.00	5	43.50	43.35	-5	2,050	-0.24%
2023/01/13	14	42.69	0	0.00	42.20	14	2,059	0.68%
2023/01/12	29	42.75	5	43.15	42.50	24	2,064	1.16%
2023/01/11	2.2	42.86	0	0.00	42.75	2.2	2,071	0.10%
2023/01/10	0	43.00	5	42.80	43.00	-5	2,089	-0.24%
2023/01/09	0	0.00	15	42.62	42.70	-15	2,106	-0.71%
2023/01/06	45	42.09	10	42.20	42.00	35	2,142	1.64%
2023/01/05	15	42.23	10	42.85	42.25	5	2,182	0.23%
2023/01/04	30	42.37	0	0.00	42.30	30	2,191	1.37%
2023/01/03	0	0.00	1	42.15	42.60	-1	2,207	-0.05%
2022/12/30	0.1	41.85	14	42.11	41.85	-13.9	2,210	-0.63%
2022/12/29	14	41.82	0	0.00	41.85	14	2,228	0.63%
2022/12/28	0.2	43.13	15	42.80	42.60	-14.8	2,265	-0.65%
2022/12/27	21	44.17	6	44.73	43.85	15	2,302	0.65%
2022/12/23	1	44.00	0	0.00	43.75	1	2,374	0.04%
2022/12/22	27	43.46	27	43.71	43.45	0	2,389	0.00%
2022/12/21	100	43.38	0.8	43.32	43.25	99.2	2,420	4.10%
2022/12/20	0	0.00	14	43.30	43.25	-14	2,446	-0.57%
2022/12/16	269	44.42	26	44.54	44.10	243	2,503	9.71%	大買/鉅額交易
2022/12/15	8	45.15	1	45.65	45.15	7	2,513	0.28%
2022/12/14	43	45.14	0	0.00	45.30	43	2,532	1.70%
2022/12/13	213	45.05	0	0.00	45.15	213	2,539	8.39%	大買/鉅額交易
2022/12/12	1	45.70	0	0.00	45.35	1	2,562	0.04%
2022/12/09	14	45.55	1	45.20	45.80	13	2,562	0.51%
2022/12/08	10	46.79	24	46.94	46.55	-14	2,533	-0.55%
2022/12/07	13	45.96	11	45.88	45.10	2	2,503	0.08%
2022/12/06	25.1	47.51	19	47.92	47.10	6.1	2,480	0.24%
2022/12/05	1	47.25	7	46.64	47.35	-6	2,386	-0.25%
2022/12/02	11	46.02	25	45.76	46.05	-14	2,355	-0.59%
2022/12/01	35	44.77	3	44.88	44.75	32	2,376	1.35%
2022/11/30	5	44.33	6	44.47	44.60	-1	2,493	-0.04%
2022/11/25	14	42.88	0	0.00	42.70	14	2,451	0.57%
2022/11/24	1	42.70	0	0.00	42.65	1	2,462	0.04%
2022/11/22	7	42.21	0	0.00	42.10	7	2,593	0.27%
2022/11/21	0	43.40	0	0.00	42.80	0	2,654	0.00%
2022/11/18	10	43.30	10	43.86	43.10	0	2,680	0.00%
2022/11/17	19	45.69	9	45.06	44.15	10	2,696	0.37%
2022/11/16	3	43.90	5	44.46	44.30	-2	2,685	-0.07%
2022/11/15	0	43.35	1.3	43.30	43.30	-1.3	2,639	-0.05%
2022/11/14	8	43.27	21	43.59	43.75	-13	2,640	-0.49%
2022/11/11	2	41.58	1	41.75	42.35	1	2,597	0.04%
2022/11/10	0	0.00	1	39.90	39.60	-1	2,537	-0.04%
2022/11/09	11	40.33	1	40.40	40.35	10	2,594	0.39%
2022/11/07	10	42.20	2	41.75	41.90	8	2,847	0.28%
2022/11/04	2.7	41.54	0	0.00	41.80	2.7	2,889	0.09%
2022/11/02	2	40.75	91	41.06	41.00	-89	2,996	-2.97%
2022/11/01	24	40.04	51	39.85	40.05	-27	3,052	-0.88%
2022/10/31	110	39.60	0	0.00	39.50	110	3,109	3.54%	大買/鉅額交易
2022/10/28	0	39.30	0	0.00	39.00	0	3,179	0.00%
2022/10/27	0	0.00	36	38.94	39.60	-36	3,255	-1.11%
2022/10/26	2	38.02	1	38.55	37.60	1	3,302	0.03%
2022/10/25	25	38.18	0	0.00	38.10	25	3,517	0.71%
2022/10/21	0.1	38.36	0	0.00	38.05	0.1	3,731	0.00%
2022/10/20	0	38.65	0	0.00	38.90	0	3,878	0.00%
2022/10/19	2.1	40.09	24	40.08	39.75	-22	4,088	-0.54%
2022/10/18	7	40.01	0	0.00	40.30	7	4,222	0.17%
2022/10/17	14	39.49	4	38.55	40.40	10	4,392	0.23%
2022/10/14	24	39.83	7.2	40.45	40.50	16.8	4,504	0.37%
2022/10/13	15	38.03	0	0.00	37.60	15	4,636	0.32%
2022/10/12	10	40.55	0	0.00	40.30	10	4,635	0.22%
2022/10/11	5	41.09	0	0.00	40.70	5	4,698	0.11%
2022/10/07	0.1	43.55	1	43.65	43.50	-0.9	4,732	-0.02%
2022/10/06	5	43.50	0	0.00	44.30	5	4,778	0.10%
2022/10/05	3	44.13	0	0.00	43.05	3	4,810	0.06%
2022/10/04	24	44.67	2	44.55	44.40	22	4,862	0.45%
2022/10/03	1	44.15	2	44.40	44.10	-1	4,860	-0.02%
2022/09/30	1	41.65	2	40.60	42.45	-1	4,910	-0.02%
2022/09/29	2	42.70	0	0.00	42.35	2	5,011	0.04%
2022/09/28	11.1	43.10	1	42.35	41.65	10.1	5,098	0.20%
2022/09/27	0	0.00	34	42.91	44.10	-34	5,255	-0.65%
2022/09/26	5	43.82	44	43.79	42.45	-39	5,367	-0.73%
2022/09/23	10	47.99	1	47.30	47.10	9	5,444	0.17%
2022/09/22	22	48.26	0	0.00	48.55	22	5,589	0.39%
2022/09/21	3	48.10	2	48.25	48.05	1	5,745	0.02%
2022/09/20	1	47.40	1	47.20	47.80	0	5,959	0.00%
2022/09/19	2	47.13	40	47.04	46.90	-38	6,030	-0.63%
2022/09/16	1	48.65	1	49.15	48.65	0	6,147	0.00%
2022/09/15	40	49.86	0	0.00	49.50	40	6,292	0.64%
2022/09/14	2	49.03	1	48.30	49.25	1	6,545	0.02%
2022/09/13	2	49.75	2	50.15	50.00	0	6,669	0.00%
2022/09/12	2	49.10	1	49.20	49.15	1	6,722	0.01%
2022/09/08	13	49.02	9	48.54	49.00	4	6,774	0.06%
2022/09/07	36	49.41	3	48.83	48.50	33	6,873	0.48%
2022/09/06	64.2	52.11	12	51.50	51.40	52.2	6,872	0.76%
2022/09/05	1	57.40	5	57.60	57.00	-4	6,896	-0.06%
2022/09/02	1	58.30	9	57.99	58.30	-8	7,012	-0.11%
2022/09/01	9	58.21	0	0.00	57.80	9	7,096	0.13%
2022/08/30	1	59.98	34	59.93	59.30	-33	7,669	-0.43%
2022/08/29	2	57.15	4	57.00	58.00	-2	8,286	-0.02%
2022/08/26	2	58.00	4.2	58.64	58.60	-2.2	8,335	-0.03%
2022/08/25	3.3	57.54	14	57.86	57.30	-10.7	8,341	-0.13%
2022/08/24	16	57.80	12	57.41	57.20	4	8,452	0.05%
2022/08/23	3	57.37	0.2	57.60	58.00	2.8	8,483	0.03%
2022/08/22	5	59.76	7	59.79	59.10	-2	8,635	-0.02%
2022/08/19	2	60.45	104	60.11	60.30	-102	8,731	-1.17%	大賣/鉅額交易
2022/08/18	109	59.33	1	59.60	59.60	108	8,820	1.22%	大買/鉅額交易
2022/08/17	4	60.33	1	60.20	59.80	3	8,887	0.03%
2022/08/16	2	61.20	3	61.10	60.80	-1	9,013	-0.01%
2022/08/15	26	61.04	3	60.73	60.50	23	8,970	0.26%
2022/08/12	7	60.87	4	61.58	61.60	3	8,789	0.03%
2022/08/11	4	60.45	2	59.90	59.40	2	8,686	0.02%
2022/08/10	1	59.40	1	59.60	59.50	0	8,660	0.00%
2022/08/09	10	59.03	17	59.05	59.20	-7	8,638	-0.08%
2022/08/08	18	60.18	25	60.02	60.00	-7	8,599	-0.08%
2022/08/05	15	61.76	22	62.04	61.90	-7	8,569	-0.08%
2022/08/04	5	60.44	8	60.16	61.50	-3	8,574	-0.03%
2022/08/03	10	61.72	11	60.61	60.40	-1	8,506	-0.01%
2022/08/02	15	62.37	7	62.43	62.60	8	8,440	0.09%
2022/08/01	39	64.79	21	64.30	63.70	18	8,387	0.21%
2022/07/29	4	63.23	14	63.58	63.60	-10	8,205	-0.12%
2022/07/28	24	62.73	3	62.63	62.50	21	8,208	0.26%
2022/07/27	25	61.78	21	62.68	63.50	4	8,125	0.05%
2022/07/26	20	62.14	18	62.78	62.80	2	8,004	0.02%
2022/07/25	24	61.70	20	61.62	62.00	4	7,820	0.05%
2022/07/22	25.1	60.27	1	59.20	58.80	24.1	7,743	0.31%
2022/07/21	5	63.52	3	64.20	64.20	2	7,642	0.03%
2022/07/20	16	63.68	15	64.39	63.20	1	7,570	0.01%
2022/07/19	0	61.60	0	0.00	61.00	0	7,492	0.00%
2022/07/18	4	60.73	6	61.52	61.30	-2	7,641	-0.03%
2022/07/15	53	58.50	50	59.06	59.90	3	7,876	0.04%
2022/07/14	20	56.21	60	57.87	58.90	-40	8,258	-0.48%
2022/07/13	44	57.83	2	57.11	56.70	42	8,303	0.51%
2022/07/12	29	57.76	0	0.00	56.70	29	8,354	0.35%
2022/07/11	0	61.20	5	61.24	61.50	-5	8,449	-0.06%
2022/07/08	9	61.70	2	61.55	61.20	7	8,902	0.08%
2022/07/07	5	60.60	81	61.11	61.50	-76	9,166	-0.83%
2022/07/06	84	60.65	8	60.90	58.30	76	9,245	0.82%
2022/07/05	9	60.16	62	61.48	61.80	-53	9,254	-0.57%
2022/07/04	1	55.70	8	55.89	58.70	-7	9,164	-0.08%
2022/07/01	126.1	59.51	62	60.85	54.40	64.1	9,276	0.69%	大買/
2022/06/30	6	61.98	56	62.64	60.20	-50	9,448	-0.53%
2022/06/29	271	61.34	52	62.11	61.60	219	9,680	2.26%	大買/鉅額交易
2022/06/28	7	66.36	10	66.45	65.70	-3	9,711	-0.03%
2022/06/27	9	63.92	9	64.27	64.60	0	9,655	0.00%
2022/06/24	15	64.93	6	64.78	64.00	9	9,642	0.09%
2022/06/23	6	63.87	7	64.14	65.20	-1	9,568	-0.01%
2022/06/22	10	64.55	16	64.51	64.40	-6	9,604	-0.06%
2022/06/21	3	62.77	22	63.19	63.30	-19	9,440	-0.20%
2022/06/20	19	61.15	1	61.00	60.00	18	9,394	0.19%
2022/06/17	4	62.67	4	63.45	63.30	0	9,344	0.00%
2022/06/16	16	64.41	7	65.39	63.00	9	9,360	0.10%
2022/06/15	13	65.51	5	66.16	65.20	8	9,249	0.09%
2022/06/14	22.1	66.05	20	65.66	65.30	2.1	9,177	0.02%
2022/06/13	10	65.88	12	67.02	67.90	-2	8,993	-0.02%
2022/06/10	19	65.84	7	66.09	66.50	12	8,864	0.14%
2022/06/09	17.1	67.13	9	67.74	67.30	8.1	8,758	0.09%
2022/06/08	26	69.18	21	69.28	68.70	5	8,533	0.06%
2022/06/07	32	69.38	42	69.17	68.90	-10	8,149	-0.12%
2022/06/06	4	63.85	7	64.94	64.50	-3	7,435	-0.04%
2022/06/02	1	63.00	8	63.68	63.80	-7	7,388	-0.09%
2022/06/01	11	63.26	6	63.47	62.80	5	7,382	0.07%
2022/05/31	6	63.47	3	64.00	64.10	3	7,271	0.04%
2022/05/30	9	63.67	39	64.02	64.00	-30	7,217	-0.42%
2022/05/27	20	61.02	31	61.34	61.60	-11	7,026	-0.16%
2022/05/26	12	60.03	17	60.21	59.70	-5	7,005	-0.07%
2022/05/25	10	57.90	15.7	59.82	60.00	-5.7	6,902	-0.08%
2022/05/24	32	58.29	25	58.83	57.20	7	6,862	0.10%
2022/05/23	1	57.10	5	57.20	57.20	-4	6,833	-0.06%
2022/05/20	33	55.64	16	56.24	57.00	17	6,877	0.25%
2022/05/19	6	55.80	14	55.43	55.80	-8	6,859	-0.12%
2022/05/18	71	55.36	3	56.10	55.30	68	6,862	0.99%
2022/05/17	1	55.80	0	0.00	56.10	1	6,947	0.01%
2022/05/16	3	54.87	1	55.10	54.90	2	6,956	0.03%
2022/05/13	13	53.53	9	53.57	53.80	4	6,967	0.06%
2022/05/12	13	51.98	5	51.78	51.20	8	6,980	0.11%
2022/05/11	1	57.00	6	56.80	56.70	-5	6,943	-0.07%
2022/05/10	12	55.66	10	55.85	57.20	2	7,110	0.03%
2022/05/09	50	57.76	1	57.00	56.90	49	7,216	0.68%
2022/05/06	41.5	58.04	49	58.50	58.70	-7.5	7,200	-0.10%
2022/05/05	15	60.23	18	60.28	60.80	-3	7,169	-0.04%
2022/05/04	12	58.49	1	58.60	58.40	11	7,062	0.16%
2022/05/03	30	58.27	11	58.68	58.30	19	7,073	0.27%
2022/04/29	32	58.16	0	0.00	58.10	32	7,098	0.45%
2022/04/28	10	59.15	4	58.63	58.10	6	7,118	0.08%
2022/04/27	18	56.37	48.8	57.49	59.10	-30.8	7,082	-0.43%
2022/04/26	4	57.75	6	58.22	57.40	-2	7,045	-0.03%
2022/04/25	51	57.31	20	57.94	56.70	31	7,035	0.44%
2022/04/22	74	61.00	15	62.53	60.80	59	7,019	0.84%
2022/04/21	23	64.13	22	65.04	63.80	1	7,015	0.01%
2022/04/20	32	63.30	8	64.13	61.80	24	7,272	0.33%
2022/04/19	0	0.00	99	60.70	60.80	-99	7,536	-1.31%
2022/04/18	58	59.23	1	60.40	58.90	57	7,783	0.73%
2022/04/15	68	60.25	18	61.47	59.90	50	7,707	0.65%
2022/04/14	73	61.68	64	63.35	61.20	9	7,601	0.12%
2022/04/13	54	60.69	11	61.08	60.60	43	7,316	0.59%
2022/04/12	24	58.27	52	58.61	60.20	-28	6,943	-0.40%
2022/04/11	47	57.47	12	57.22	56.90	35	6,754	0.52%
2022/04/08	7	58.87	31	59.30	60.10	-24	6,648	-0.36%
2022/04/07	27	58.78	7	60.83	58.10	20	6,557	0.30%
2022/04/06	58	59.98	37	60.24	60.40	21	6,308	0.33%
2022/04/01	6	59.82	43	59.59	61.90	-37	6,010	-0.62%
2022/03/31	33	57.79	15	59.95	57.60	18	5,620	0.32%
2022/03/30	66	58.74	93	59.97	58.50	-27	5,416	-0.50%
2022/03/29	115	57.33	22	57.00	56.90	93	5,245	1.77%	大買/
2022/03/28	30	58.20	0	0.00	58.20	30	5,182	0.58%
2022/03/25	23	57.09	28	58.87	58.90	-5	5,111	-0.10%
2022/03/24	1	55.80	8	56.98	57.00	-7	4,929	-0.14%
2022/03/23	1	56.80	16	56.28	56.30	-15	4,852	-0.31%
2022/03/22	0	0.00	1	55.60	55.80	-1	4,764	-0.02%
2022/03/21	7	55.23	16	55.28	55.40	-9	4,736	-0.19%
2022/03/17	0	0.00	8	50.89	51.80	-8	4,661	-0.17%
2022/03/16	6	48.75	0.5	48.83	48.75	5.5	4,650	0.12%
2022/03/15	22	49.08	0	0.00	48.80	22	4,720	0.47%
2022/03/14	5	49.30	21	50.13	50.70	-16	4,814	-0.33%
2022/03/11	20	49.64	1	49.50	49.55	19	4,836	0.39%
2022/03/10	1	51.30	5	51.70	50.90	-4	4,839	-0.08%
2022/03/09	5	50.00	0	0.00	50.00	5	4,847	0.10%
2022/03/08	0	49.50	1.5	49.17	49.10	-1.5	4,873	-0.03%
2022/03/07	6	50.88	34	50.60	50.30	-28	4,861	-0.58%
2022/03/03	32	56.52	20	57.20	56.50	12	4,822	0.25%
2022/03/02	26	56.67	3	56.97	56.50	23	4,825	0.48%
2022/03/01	15	57.93	13	57.07	56.80	2	4,791	0.04%
2022/02/25	3	55.23	3.1	55.03	55.10	-0.1	4,712	0.00%
2022/02/24	5	55.22	0	0.00	53.60	5	4,721	0.11%
2022/02/23	1	56.20	25	56.51	57.30	-24	4,676	-0.51%
2022/02/22	1	56.00	7	55.97	55.20	-6	4,608	-0.13%
2022/02/21	2	54.70	0	0.00	55.10	2	4,637	0.04%
2022/02/18	4	55.15	6	54.78	55.30	-2	4,675	-0.04%
2022/02/17	16	56.31	25	56.73	55.10	-9	4,747	-0.19%
2022/02/16	4	55.00	2	55.15	55.50	2	4,719	0.04%
2022/02/15	8	55.58	3	55.30	54.70	5	4,753	0.11%
2022/02/14	7	55.03	12	55.54	55.60	-5	4,752	-0.10%
2022/02/11	3	55.03	5	55.02	55.70	-2	4,811	-0.04%
2022/02/10	33	55.73	5	55.30	55.60	28	4,875	0.57%
2022/02/09	14	51.65	14	53.40	54.90	0	4,873	0.00%
2022/02/07	2	48.05	2	48.45	49.20	0	5,222	0.00%
2022/01/26	3	47.68	3	48.13	47.50	0	5,473	0.00%
2022/01/25	0	0.00	20	47.53	47.20	-20	5,752	-0.35%
2022/01/24	2	48.50	18	48.44	48.30	-16	6,135	-0.26%
2022/01/21	4	51.00	6	50.72	50.00	-2	6,311	-0.03%
2022/01/20	1	51.80	3	52.43	52.50	-2	6,622	-0.03%
2022/01/19	5	52.14	13	52.21	52.00	-8	6,877	-0.12%
2022/01/18	135	54.10	3	53.27	53.80	132	7,590	1.74%	大買/鉅額交易
2022/01/17	32	53.79	2	54.75	54.60	30	7,973	0.38%
2022/01/14	114	55.41	8	55.25	53.50	106	8,173	1.30%	大買/鉅額交易
2022/01/13	40	58.35	27	59.14	57.10	13	8,297	0.16%
2022/01/12	30	58.73	96.1	58.85	58.70	-66.1	8,223	-0.80%
2022/01/11	8	56.06	95	57.02	55.60	-87	7,730	-1.13%
2022/01/10	10	51.00	20	52.20	53.30	-10	7,877	-0.13%
2022/01/07	10	52.00	55	53.42	52.10	-45	8,109	-0.55%
2022/01/06	37	54.51	49	54.67	54.90	-12	8,064	-0.15%
2022/01/05	61	51.96	0	0.00	51.90	61	7,938	0.77%
2022/01/04	18	51.65	10	51.87	51.80	8	7,966	0.10%
2022/01/03	50	51.22	0	0.00	51.10	50	8,030	0.62%
2021/12/30	0	0.00	3	52.20	52.10	-3	8,087	-0.04%
2021/12/28	0	0.00	3	52.53	51.80	-3	8,263	-0.04%
2021/12/27	3	51.67	0	0.00	51.50	3	8,408	0.04%
2021/12/24	2	51.70	0	0.00	52.10	2	8,671	0.02%
2021/12/22	0	0.00	50	51.31	51.20	-50	9,553	-0.52%
2021/12/21	1	50.20	1	50.80	50.80	0	9,867	0.00%
2021/12/20	0	0.00	1	50.40	50.10	-1	10,004	-0.01%
2021/12/17	58	51.46	2	51.80	50.60	56	10,208	0.55%
2021/12/16	54	52.66	0	0.00	52.10	54	10,835	0.50%
2021/12/15	10	51.80	0	0.00	52.40	10	11,488	0.09%
2021/12/14	12	51.93	21	52.30	51.90	-9	11,706	-0.08%
2021/12/13	2	54.30	1	54.90	54.40	1	11,782	0.01%
2021/12/10	1	56.10	2	56.20	55.90	-1	12,077	-0.01%
2021/12/09	23	55.91	11	56.14	57.10	12	12,160	0.10%
2021/12/08	1	55.70	0	0.00	57.10	1	12,307	0.01%
2021/12/07	11	53.27	0	0.00	53.40	11	12,617	0.09%
2021/12/02	5	52.70	0	0.00	51.80	5	12,893	0.04%
2021/12/01	15	53.83	5	54.10	54.10	10	13,239	0.08%
2021/11/30	50	54.57	0	0.00	54.40	50	13,691	0.37%
2021/11/29	10	52.00	11	52.95	54.80	-1	14,018	-0.01%
2021/11/26	1	54.80	2	52.95	53.40	-1	14,037	-0.01%
2021/11/25	3	55.00	0	0.00	54.80	3	14,045	0.02%
2021/11/24	49	54.98	9	55.69	56.00	40	14,031	0.29%
2021/11/23	284	56.60	41	56.73	55.00	243	14,012	1.73%	大買/鉅額交易
2021/11/22	269	57.27	7	57.31	57.60	262	13,992	1.87%	大買/鉅額交易
2021/11/19	187	56.38	54	56.56	56.30	133	13,987	0.95%	大買/鉅額交易
2021/11/18	139	57.27	6	58.67	57.00	133	13,927	0.95%	大買/鉅額交易
2021/11/17	4	58.30	18	58.54	58.20	-14	13,882	-0.10%
2021/11/16	28	58.52	6	58.67	57.00	22	13,827	0.16%
2021/11/15	8	59.81	5.1	59.86	59.80	2.9	13,743	0.02%
2021/11/12	6	59.42	4	59.50	59.80	2	13,659	0.01%
2021/11/11	3	59.20	11	58.61	58.30	-8	13,595	-0.06%
2021/11/10	4	57.58	9	58.59	59.00	-5	13,542	-0.04%
2021/11/09	11	59.57	8	59.99	59.60	3	13,426	0.02%
2021/11/08	6	60.57	2.1	59.75	59.20	3.9	13,320	0.03%
2021/11/05	19	62.31	17	62.02	62.30	2	13,157	0.02%
2021/11/04	11	63.39	8	63.28	62.80	3	12,974	0.02%
2021/11/03	4	60.58	5	61.38	60.20	-1	12,686	-0.01%
2021/11/02	48.1	63.87	45	63.36	59.20	3.1	12,464	0.02%
2021/11/01	11	62.05	15	63.01	63.10	-4	12,161	-0.03%
2021/10/29	6	60.03	22	59.81	61.00	-16	11,753	-0.14%
2021/10/28	43	60.65	6	61.12	58.50	37	11,533	0.32%
2021/10/27	2	59.00	2	59.65	59.40	0	11,303	0.00%
2021/10/26	53.1	59.96	56	59.55	58.00	-2.9	11,039	-0.03%
2021/10/25	12	56.80	17	57.57	58.40	-5	10,294	-0.05%
2021/10/22	12	54.17	20.5	53.92	53.10	-8.5	9,895	-0.09%
2021/10/21	21	53.67	26	53.15	52.00	-5	9,662	-0.05%
2021/10/20	23.5	53.51	143.1	54.05	54.20	-119.6	9,464	-1.26%	大賣/鉅額交易
2021/10/19	3	51.40	14	51.61	51.60	-11	8,996	-0.12%
2021/10/18	58	50.72	13	50.43	51.00	45	8,839	0.51%
2021/10/15	1	48.50	22	49.38	49.60	-21	8,374	-0.25%
2021/10/14	2	45.30	13	46.90	45.10	-11	8,132	-0.14%
2021/10/13	7	46.90	32	46.58	45.95	-25	8,108	-0.31%
2021/10/12	56	45.94	16	46.20	46.05	40	8,058	0.50%
2021/10/08	11	46.36	25	47.28	47.20	-14	8,079	-0.17%
2021/10/07	5	45.30	11	46.34	46.45	-6	8,022	-0.07%
2021/10/06	23	45.76	0	0.00	44.25	23	8,026	0.29%
2021/10/05	15	45.61	2	45.95	45.95	13	7,962	0.16%
2021/10/04	15	46.26	7	47.44	44.75	8	7,865	0.10%
2021/10/01	78	49.53	55	49.96	47.05	23	7,703	0.30%
2021/09/30	66	52.30	146	52.95	52.00	-80	7,445	-1.07%	大賣/
2021/09/29	7	50.76	11	50.53	50.20	-4	6,807	-0.06%
2021/09/28	27	50.81	18	51.94	50.40	9	6,711	0.13%
2021/09/27	269	49.98	55	50.85	49.90	214	6,392	3.35%	大買/鉅額交易
2021/09/24	185	50.44	48	51.64	50.40	137	6,252	2.19%	大買/鉅額交易
2021/09/23	68	51.03	15	52.26	50.90	53	6,037	0.88%
2021/09/22	137.1	49.09	135	49.44	50.40	2.1	5,383	0.04%	大買/大賣/
2021/09/17	2	49.65	112	48.27	50.90	-110	4,722	-2.33%	大賣/鉅額交易
2021/09/16	192	46.15	105	46.22	46.30	87	4,496	1.93%	大買/大賣/
2021/09/15	23	47.29	37	47.53	47.30	-14	4,385	-0.32%
2021/09/14	108	45.42	93	45.73	45.45	15	4,069	0.37%	大買/
2021/09/13	14	47.49	11	47.29	46.80	3	3,954	0.08%
2021/09/10	19	46.96	37	47.00	47.30	-18	3,729	-0.48%
2021/09/08	0	0.00	5	43.20	43.00	-5	3,213	-0.16%
2021/09/07	128	43.90	109	44.19	44.55	19	3,137	0.61%	大買/大賣/
2021/09/06	12	48.21	19	47.49	47.20	-7	2,976	-0.24%
2021/09/03	22	47.30	40	48.12	48.95	-18	2,590	-0.69%
2021/09/02	25	45.64	53	46.98	44.50	-28	2,115	-1.32%
2021/09/01	2	42.65	10	43.70	43.70	-8	1,762	-0.45%
2021/08/31	40	41.44	218	42.38	42.60	-178	1,700	-10.47%	大賣/鉅額交易
2021/08/30	160	41.77	4	42.10	41.85	156	1,658	9.40%	大買/鉅額交易
2021/08/27	0	0.00	36	42.10	41.50	-36	1,653	-2.18%
2021/08/26	2	41.50	73	41.90	41.55	-71	1,637	-4.34%
2021/08/25	100	41.00	22	41.93	40.90	78	1,615	4.83%
2021/08/24	1	40.55	0	0.00	40.95	1	1,579	0.06%
2021/08/23	0	0.00	120	39.45	40.55	-120	1,566	-7.66%	大賣/鉅額交易
2021/08/20	25	37.94	5	38.38	38.05	20	1,515	1.32%
2021/08/19	3	38.40	0	0.00	38.25	3	1,514	0.20%
2021/08/18	3	38.72	2	38.55	39.20	1	1,506	0.07%
2021/08/17	23	38.48	0	0.00	38.10	23	1,508	1.52%
2021/08/16	15	37.78	25	38.42	38.90	-10	1,502	-0.67%
2021/08/13	28	37.71	2	37.60	37.55	26	1,491	1.74%
2021/08/11	7	37.67	4	37.95	37.75	3	1,501	0.20%
2021/08/10	77	38.82	2	39.55	38.75	75	1,499	5.00%
2021/08/09	31	40.59	0.1	40.20	39.90	30.9	1,500	2.06%
2021/08/06	24	42.30	2	42.53	41.25	22	1,508	1.46%
2021/08/05	86	41.20	22	41.63	41.60	64	1,500	4.27%
2021/08/04	64.1	41.21	0	0.00	41.10	64.1	1,542	4.16%
2021/08/03	10	41.85	2	42.00	41.75	8	1,579	0.51%
2021/08/02	12	43.16	227	42.72	42.60	-215	1,578	-13.62%	大賣/鉅額交易
2021/07/30	5	41.40	217	41.43	41.15	-212	1,461	-14.51%	大賣/鉅額交易
2021/07/29	326	41.34	7	41.71	41.90	319	1,477	21.59%	大買/鉅額交易
2021/07/28	118	39.97	47	41.31	40.80	71	1,487	4.77%	大買/
2021/07/27	0	0.00	10	44.16	42.60	-10	1,518	-0.66%
2021/07/26	17	43.25	104	42.95	43.35	-87	1,531	-5.68%	大賣/
2021/07/23	67	41.12	32.1	41.79	41.85	34.9	1,467	2.38%
2021/07/22	3	40.50	34	41.35	41.35	-31	1,489	-2.08%
2021/07/21	1	39.75	9	39.86	40.30	-8	1,496	-0.53%
2021/07/20	59	40.07	15	39.70	39.50	44	1,595	2.76%
2021/07/19	102	40.12	31	40.94	40.70	71	1,696	4.19%	大買/
2021/07/16	1	40.70	0	0.00	40.60	1	1,870	0.05%
2021/07/15	13.1	41.13	45	40.85	41.20	-31.9	2,152	-1.48%
2021/07/14	7	38.50	20	38.70	39.00	-13	2,224	-0.58%
2021/07/13	3	40.38	13	40.32	39.40	-10	2,282	-0.44%
2021/07/12	40	38.74	0	0.00	38.90	40	2,255	1.77%
2021/07/09	25	38.21	6	38.28	38.35	19	2,274	0.84%
2021/07/08	2	37.85	5	38.05	37.95	-3	2,303	-0.13%
2021/07/07	71	37.94	55	38.27	37.80	16	2,334	0.69%
2021/07/06	84	38.07	3	38.38	38.05	81	2,360	3.43%
2021/07/05	20	38.71	33	40.39	39.95	-13	2,371	-0.55%
2021/07/02	19	36.53	39	37.14	36.90	-20	2,377	-0.84%
2021/07/01	21	36.60	0	0.00	36.50	21	2,465	0.85%
2021/06/29	1	37.05	1	37.40	36.85	0	2,741	0.00%
2021/06/28	19	36.70	19	37.00	37.15	0	2,744	0.00%
2021/06/25	1	36.90	1	37.20	36.80	0	2,768	0.00%
2021/06/24	3	36.30	11.1	36.43	36.80	-8.1	2,778	-0.29%
2021/06/23	45.1	35.97	16.5	36.34	36.30	28.6	2,795	1.02%
2021/06/22	75	35.78	0	0.00	35.55	75	2,821	2.66%
2021/06/21	70	35.73	0.5	36.20	35.45	69.5	2,843	2.44%
2021/06/17	5	36.05	12	36.48	36.40	-7	2,989	-0.23%
2021/06/16	1	36.10	0	0.00	35.70	1	3,216	0.03%
2021/06/15	4	36.36	0	0.00	36.40	4	3,262	0.12%
2021/06/10	15	35.90	0	0.00	36.05	15	3,285	0.46%
2021/06/09	1	35.90	9	35.72	35.55	-8	3,292	-0.24%
2021/06/08	32	35.09	13	35.28	35.10	19	3,304	0.58%
2021/06/07	32	34.88	16	35.10	34.95	16	3,329	0.48%
2021/06/04	72	35.03	0	0.00	34.95	72	3,336	2.16%
2021/06/03	15	35.20	16	35.61	35.50	-1	3,341	-0.03%
2021/06/02	92	36.02	0	0.00	35.60	92	3,338	2.76%
2021/06/01	47	36.30	39	36.48	36.35	8	3,333	0.24%
2021/05/28	22	35.25	1	35.20	35.25	21	3,456	0.61%
2021/05/27	16	34.18	16	34.43	34.35	0	3,469	0.00%
2021/05/26	10	34.15	10	34.44	34.50	0	3,472	0.00%
2021/05/25	1	34.40	2	34.73	34.40	-1	3,483	-0.03%
2021/05/24	5	32.98	38	33.30	33.80	-33	3,485	-0.95%
2021/05/21	26	32.67	0	0.00	33.05	26	3,501	0.74%
2021/05/20	165	32.48	0	0.00	32.10	165	3,513	4.70%	大買/鉅額交易
2021/05/18	110	31.40	25	31.81	32.30	85	3,526	2.41%	大買/
2021/05/17	65	29.27	1.4	29.39	29.40	63.7	3,528	1.80%
2021/05/14	6	32.00	0	0.00	31.90	6	3,513	0.17%
2021/05/13	0	0.00	1	31.20	31.90	-1	3,500	-0.03%
2021/05/12	68	34.28	21	35.13	32.25	47	3,479	1.35%
2021/05/11	135	36.05	10	35.25	35.25	125	3,448	3.63%	大買/鉅額交易
2021/05/10	2	38.73	0	0.00	38.50	2	3,501	0.06%
2021/05/07	6	38.30	6	38.64	39.15	0	3,494	0.00%
2021/05/06	79.1	37.53	63	38.34	37.85	16.1	3,477	0.46%
2021/05/05	0	0.00	2	39.50	38.20	-2	3,445	-0.06%
2021/05/04	26	38.97	23	39.32	38.90	3	3,437	0.09%
2021/05/03	71.1	43.66	0	0.00	41.80	71.1	3,381	2.10%
2021/04/29	104.1	44.66	44	44.90	45.00	60.1	3,358	1.79%	大買/
2021/04/28	153.1	45.34	0	0.00	44.70	153.1	3,346	4.57%	大買/鉅額交易
2021/04/27	155	45.75	4	45.88	46.00	151	3,437	4.39%	大買/鉅額交易
2021/04/26	114	47.05	23	48.70	47.15	91	3,780	2.41%	大買/
2021/04/23	3	45.35	4	45.00	47.00	-1	3,738	-0.03%
2021/04/22	108	44.28	33.2	46.37	43.00	74.8	3,689	2.03%	大買/
2021/04/21	25	46.33	36.3	48.02	46.30	-11.3	3,698	-0.31%
2021/04/20	38	42.37	39	44.34	44.70	-1	3,410	-0.03%
2021/04/19	33	42.58	12	42.97	42.60	21	3,361	0.62%
2021/04/16	0	0.00	2	41.35	41.35	-2	3,395	-0.06%
2021/04/15	5	39.60	91	40.32	41.20	-86	3,634	-2.37%
2021/04/14	169	39.94	0	0.00	38.80	169	3,652	4.63%	大買/鉅額交易
2021/04/13	447	40.59	0	0.00	39.90	447	3,690	12.11%	大買/鉅額交易
2021/04/12	100	40.66	1	40.80	40.55	99	3,683	2.69%
2021/04/08	1	42.75	0	0.00	42.30	1	3,600	0.03%
2021/04/07	0	0.00	1	41.65	41.80	-1	3,462	-0.03%
2021/04/06	2	41.73	18	41.58	42.50	-16	3,376	-0.47%
2021/04/01	0	0.00	2	39.88	39.90	-2	3,142	-0.06%
2021/03/31	1	39.20	0	0.00	39.30	1	3,107	0.03%
2021/03/30	10	39.30	2	39.75	39.40	8	3,100	0.26%
2021/03/29	0	0.00	2	38.65	38.85	-2	3,065	-0.07%
2021/03/26	6	37.95	6	38.38	38.40	0	3,046	0.00%
2021/03/25	1	39.25	7	38.69	38.25	-6	3,025	-0.20%
2021/03/23	3	39.18	15	40.08	39.70	-12	2,980	-0.40%
2021/03/22	15	40.81	14	41.22	40.05	1	2,916	0.03%
2021/03/19	14	40.40	48	40.50	40.80	-34	2,829	-1.20%
2021/03/18	1	38.90	192	38.98	38.90	-191	2,601	-7.34%	大賣/鉅額交易
2021/03/17	18.7	38.02	2.1	38.64	38.00	16.6	2,560	0.65%
2021/03/16	158.4	38.08	28	38.55	38.05	130.4	2,552	5.11%	大買/鉅額交易
2021/03/15	49	37.98	1	37.80	37.90	48	2,553	1.88%
2021/03/12	12	37.80	1	37.70	37.80	11	2,591	0.42%
2021/03/11	10	37.60	11.5	37.78	37.60	-1.5	2,581	-0.06%
2021/03/10	30	37.09	1.5	38.28	37.10	28.5	2,565	1.11%
2021/03/09	30	35.68	45	36.40	36.80	-15	2,567	-0.58%
2021/03/08	0	0.00	1	36.20	36.15	-1	2,619	-0.04%
2021/03/05	20	35.96	0	0.00	36.35	20	2,618	0.76%
2021/03/04	73	36.58	2	36.60	36.30	71	2,618	2.71%
2021/03/03	114	37.38	101	37.73	37.10	13	2,604	0.50%	大買/大賣/
2021/03/02	65	37.23	0	0.00	37.15	65	2,488	2.61%
2021/02/26	76	36.84	1	37.20	37.20	75	2,469	3.04%
2021/02/25	25	37.03	86	37.38	37.30	-61	2,469	-2.47%
2021/02/24	205	36.80	0	0.00	36.40	205	2,460	8.33%	大買/鉅額交易
2021/02/23	110	37.46	10	37.90	37.35	100	2,469	4.05%	大買/
2021/02/22	10	37.60	0	0.00	37.60	10	2,461	0.41%
2021/02/19	80	36.44	61	37.16	37.65	19	2,442	0.78%
2021/02/18	106	36.49	26	36.82	36.85	80	2,424	3.30%	大買/
2021/02/17	0	0.00	1	35.90	36.15	-1	2,418	-0.04%
2021/02/05	0	0.00	2	34.10	34.00	-2	2,396	-0.08%
2021/02/04	0.1	33.80	0	0.00	33.85	0.1	2,387	0.00%
2021/02/03	0	0.00	5.1	33.50	34.00	-5.1	2,374	-0.21%
2021/02/02	0	0.00	2	32.43	32.65	-2	2,357	-0.08%
2021/02/01	19	31.89	10	31.73	31.60	9	2,340	0.38%
2021/01/29	40	35.57	6.1	35.04	34.80	33.9	2,237	1.51%
2021/01/28	3	35.85	1	35.80	35.85	2	2,225	0.09%
2021/01/27	10.1	36.20	2	36.05	36.20	8.1	2,220	0.37%
2021/01/26	21	36.79	0	0.00	35.95	21	2,216	0.95%
2021/01/25	9	37.11	3	37.00	36.95	6	2,196	0.27%
2021/01/22	21	37.17	4	36.75	36.60	17	2,180	0.78%
2021/01/21	25	37.55	5	38.71	37.45	20	2,151	0.93%
2021/01/20	72.5	38.82	13	38.28	38.05	59.5	2,116	2.81%
2021/01/19	33	42.29	64	42.11	40.85	-31	1,979	-1.57%
2021/01/18	148	38.18	56	39.06	39.30	92	1,586	5.80%	大買/
2021/01/15	2	38.55	32	39.48	39.30	-30	1,511	-1.99%
2021/01/14	46	39.08	28	38.78	39.00	18	1,446	1.24%
2021/01/13	24	37.18	7	37.41	37.20	17	1,250	1.36%
2021/01/12	82	38.39	51	37.24	36.95	31	1,226	2.53%
2021/01/11	105	39.42	3	39.50	39.35	102	1,177	8.66%	大買/鉅額交易
2021/01/08	19	41.37	12	39.26	38.90	7	1,305	0.54%
2021/01/07	0	0.00	152	42.20	42.20	-152	1,050	-14.47%	大賣/鉅額交易
2021/01/06	22	38.40	15	38.40	38.40	7	992	0.71%
2021/01/04	10	33.75	10	33.90	33.90	0	892	0.00%
2020/12/31	43	33.08	20	33.46	33.50	23	892	2.58%
2020/12/30	18	33.28	0	0.00	33.25	18	918	1.96%
2020/12/29	3	33.60	0	0.00	33.35	3	931	0.32%
2020/12/28	0	0.00	5	33.70	33.35	-5	922	-0.54%
2020/12/24	1	33.00	11	33.00	33.50	-10	899	-1.11%
2020/12/23	10	32.60	0	0.00	32.55	10	896	1.12%
2020/12/21	5	32.90	2	33.10	32.95	3	908	0.33%
2020/12/18	10	33.00	0	0.00	33.10	10	910	1.10%
2020/12/17	13	33.08	11	33.55	33.20	2	913	0.22%
2020/12/15	11	33.24	0	0.00	33.20	11	915	1.20%
2020/12/14	65	33.67	22	33.81	33.70	43	922	4.66%
2020/12/11	26	33.66	0	0.00	33.65	26	1,004	2.59%
2020/12/10	14	34.31	1	34.25	34.20	13	1,014	1.28%
2020/12/09	70	35.02	17	34.79	34.85	53	1,015	5.22%
2020/12/08	24	34.74	29	35.03	34.95	-5	999	-0.50%
2020/12/07	29	34.25	6	34.27	34.10	23	974	2.36%
2020/12/04	31	33.80	28	34.00	33.90	3	985	0.30%
2020/12/03	33	34.21	14	34.34	34.00	19	1,003	1.89%
2020/12/02	27	34.62	61	34.91	34.60	-34	1,149	-2.96%
2020/12/01	26	33.98	2	34.15	34.05	24	1,254	1.91%
2020/11/30	19	34.24	0	0.00	34.25	19	1,272	1.49%
2020/11/27	45	33.99	0	0.00	34.00	45	1,270	3.54%
2020/11/26	95	34.06	20	34.35	33.85	75	1,267	5.92%
2020/11/25	56.5	34.04	1	34.40	33.80	55.5	1,262	4.40%
2020/11/23	55	34.42	5	34.50	34.45	50	1,251	3.99%
2020/11/20	3	34.73	56	34.57	34.75	-53	1,246	-4.25%
2020/11/19	0	0.00	4	34.83	34.55	-4	1,220	-0.33%
2020/11/18	8	33.40	0	0.00	33.50	8	1,206	0.66%
2020/11/16	23.1	33.61	23	34.39	33.80	0.1	1,209	0.01%
2020/11/13	9	33.24	0	0.00	33.25	9	1,199	0.75%
2020/11/10	40	33.35	0	0.00	33.35	40	1,200	3.33%
2020/11/09	0	33.35	0	0.00	33.55	0	1,201	0.00%
2020/11/06	0.3	33.30	0	0.00	33.35	0.3	1,203	0.02%
2020/11/04	5	33.60	44	33.53	33.55	-39	1,206	-3.23%
2020/11/03	0	0.00	35	33.53	33.25	-35	1,206	-2.90%
2020/11/02	90	33.09	10	33.20	33.20	80	1,206	6.63%
2020/10/30	6	33.37	5	33.70	33.30	1	1,204	0.08%
2020/10/29	34	33.42	20	33.86	33.65	14	1,202	1.16%
2020/10/28	17	34.66	0	0.00	34.30	17	1,197	1.42%
2020/10/27	104	34.97	0	0.00	35.00	104	1,194	8.71%	大買/鉅額交易
2020/10/26	81	34.99	5	35.33	34.95	76	1,198	6.34%
2020/10/22	56	35.40	4	35.95	34.90	52	1,199	4.34%
2020/10/21	106	35.76	0	0.00	35.65	106	1,200	8.83%	大買/鉅額交易
2020/10/20	126	35.85	1	35.85	35.85	125	1,200	10.41%	大買/鉅額交易
2020/10/19	81	36.34	0	0.00	36.10	81	1,194	6.78%
2020/10/16	12	37.10	19	37.24	36.50	-7	1,165	-0.60%
2020/10/15	39	35.52	123	36.14	35.50	-84	931	-9.01%	大賣/
2020/10/14	162	35.10	1	34.90	35.20	161	911	17.67%	大買/鉅額交易
2020/10/13	4	34.15	0	0.00	34.40	4	914	0.44%
2020/10/12	36	34.39	0	0.00	34.20	36	918	3.92%
2020/10/08	57	35.30	12	35.89	35.20	45	925	4.86%
2020/10/07	46	35.70	8	35.98	35.65	38	951	3.99%
2020/10/06	0	0.00	1	35.50	35.60	-1	949	-0.11%
2020/09/30	0	0.00	10	33.80	33.75	-10	1,144	-0.87%
2020/09/29	60	33.48	0	0.00	33.60	60	1,160	5.17%
2020/09/25	51	34.29	1	33.15	33.20	50	1,214	4.12%
2020/09/24	79	34.80	0	0.00	34.05	79	1,211	6.52%
2020/09/23	73	35.18	0	0.00	34.70	73	1,208	6.04%
2020/09/22	24	35.13	1	35.15	34.95	23	1,203	1.91%
2020/09/21	11	35.59	0	0.00	35.55	11	1,199	0.92%
2020/09/18	25	36.02	2	36.10	36.00	23	1,195	1.92%
2020/09/17	25	36.18	1	36.20	36.45	24	1,187	2.02%
2020/09/16	6	36.77	17	35.75	36.65	-11	1,174	-0.94%
2020/09/15	16	35.34	1	35.50	34.85	15	1,091	1.37%
2020/09/14	1	35.40	1	35.60	35.90	0	1,071	0.00%
2020/09/11	1	35.60	6	35.47	35.30	-5	1,063	-0.47%
2020/09/10	8	36.72	9	36.21	35.50	-1	1,057	-0.09%
2020/09/09	8	34.68	2	34.90	35.10	6	1,032	0.58%
2020/09/07	72	39.47	161	39.18	37.00	-89	989	-8.99%	大賣/
2020/09/04	99	35.63	17	36.91	37.80	82	836	9.80%
2020/09/03	0	0.00	14	32.90	34.40	-14	672	-2.08%
2020/07/31	0	0.00	1	32.50	32.20	-1	712	-0.14%
2020/07/30	1	33.80	0	0.00	32.80	1	717	0.14%
2020/07/28	1	30.85	0	0.00	30.60	1	761	0.13%
2020/07/17	0	0.00	1	34.25	33.50	-1	742	-0.13%
2020/07/14	1	35.50	0	0.00	35.55	1	757	0.13%
2020/07/13	3	38.30	0	0.00	38.05	3	748	0.40%
2020/07/10	2	40.13	3	39.15	39.00	-1	732	-0.14%
2020/07/09	1	37.85	180	38.00	38.00	-179	584	-30.63%	大賣/鉅額交易
2020/07/08	0	0.00	1	34.55	34.55	-1	527	-0.19%
2020/07/07	51	35.24	73	35.38	34.50	-22	513	-4.28%
2020/07/06	117	32.70	56	33.14	34.00	61	482	12.63%	大買/
2020/07/03	20	32.05	55	32.35	32.20	-35	477	-7.33%
2020/07/02	1	31.70	8	31.92	32.00	-7	483	-1.45%
2020/07/01	83	31.55	0	0.00	31.55	83	479	17.30%
2020/06/30	0	0.00	1	31.45	31.25	-1	478	-0.21%
2020/06/29	1.8	30.70	12	30.67	30.70	-10.2	478	-2.13%
2020/06/24	51.2	30.78	20	31.00	30.80	31.2	481	6.48%
2020/06/23	15	30.75	10	31.10	30.55	5	485	1.03%
2020/06/22	89	30.84	14	31.05	30.85	75	489	15.32%
2020/06/18	2	31.20	62	31.29	31.25	-60	501	-11.96%
2020/06/17	60	30.92	0	0.00	31.10	60	502	11.95%
2020/06/16	5	30.20	15	30.05	30.10	-10	504	-1.98%
2020/06/12	15	29.85	0	0.00	29.85	15	518	2.89%
2020/06/11	10	30.85	0	0.00	30.40	10	521	1.92%
2020/06/10	108	31.06	22	31.40	31.15	86	523	16.42%	大買/
2020/06/09	84	31.30	0	0.00	31.20	84	532	15.77%
2020/06/08	80	31.58	2	31.73	31.55	78	543	14.36%
2020/06/05	1	32.70	1	32.80	32.40	0	536	0.00%
2020/06/04	3	32.50	0	0.00	32.50	3	531	0.56%
2020/05/27	5	32.65	8	32.53	32.05	-3	544	-0.55%
2020/05/26	8	31.71	0	0.00	31.70	8	537	1.49%
2020/05/25	6	32.11	55	31.62	32.35	-49	531	-9.21%
2020/05/15	5	30.00	0	0.00	29.85	5	510	0.98%
2020/05/13	25	31.19	0	0.00	31.05	25	509	4.91%
2020/05/12	0	0.00	18	31.77	31.75	-18	509	-3.53%
2020/05/11	21	32.01	1	31.95	32.10	20	513	3.90%
2020/05/08	0	0.00	7	31.55	31.40	-7	507	-1.38%
2020/05/05	0	0.00	1	31.65	31.50	-1	498	-0.20%
2020/05/04	13	32.60	3	32.30	32.15	10	492	2.03%
2020/04/29	0	0.00	1	30.20	30.45	-1	453	-0.22%
2020/04/28	0	0.00	23	29.98	29.90	-23	456	-5.04%
2020/04/27	7	29.81	24	29.97	29.90	-17	467	-3.64%
2020/04/24	19	29.25	4	29.55	29.55	15	465	3.22%
2020/04/22	26	28.33	1	29.15	29.35	25	464	5.38%
2020/04/21	1.8	29.51	0	0.00	29.00	1.8	463	0.39%
2020/04/20	0.1	30.00	0	0.00	29.70	0.1	460	0.01%
2020/04/17	12	29.89	26	30.00	29.45	-14	456	-3.07%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/15	11	26.98	2	27.03	27.35	9	404	2.23%
2020/04/14	0	0.00	51	25.91	26.20	-51	404	-12.62%
2020/04/13	16	25.35	15	25.69	25.40	1	405	0.25%
2020/04/10	40	25.56	0	0.00	25.60	40	416	9.61%
2020/04/09	12	25.28	21	25.55	25.65	-9	428	-2.10%
2020/04/07	0	0.00	23	23.21	24.00	-23	451	-5.09%
2020/04/06	2	22.05	2	22.40	22.25	0	500	0.00%
2020/03/31	15	21.98	0	0.00	22.00	15	551	2.72%
2020/03/30	5	21.00	5	21.30	21.80	0	584	0.00%
2020/03/26	16	21.17	22	21.44	21.65	-6	639	-0.94%
2020/03/25	6	21.40	0	0.00	21.40	6	643	0.93%
2020/03/24	0	0.00	10	20.54	20.30	-10	641	-1.56%
2020/03/19	10	18.75	0	0.00	18.25	10	644	1.55%
2020/03/17	0	0.00	1	21.10	21.00	-1	668	-0.15%
2020/03/12	1	27.00	0	0.00	26.15	1	681	0.15%
2020/03/06	1	30.90	0	0.00	30.85	1	853	0.12%
2020/03/05	100	31.82	0	0.00	31.80	100	868	11.51%
2020/03/02	1	30.30	0	0.00	30.05	1	867	0.12%
2020/02/20	0	0.00	10	33.15	33.20	-10	1,057	-0.95%
2020/02/19	4	32.85	4	33.15	32.85	0	1,088	0.00%
2020/02/18	10	32.88	0	0.00	32.80	10	1,091	0.92%
2020/01/31	39	32.39	40	32.73	32.75	-1	1,336	-0.07%
2020/01/30	217	33.56	1	34.15	33.35	216	1,341	16.10%	大買/鉅額交易
2020/01/17	73	37.04	0	0.00	37.00	73	1,422	5.13%
2020/01/16	42	37.07	0	0.00	37.05	42	1,433	2.93%
2020/01/15	81	37.05	14	37.33	37.05	67	1,444	4.64%
2020/01/14	1	37.25	0	0.00	37.20	1	1,447	0.07%
2020/01/09	3	36.57	2	36.80	36.40	1	1,472	0.07%
2020/01/08	29	36.30	6	36.48	36.25	23	1,476	1.56%
2020/01/07	12	37.00	6	37.00	37.00	6	1,472	0.41%
2020/01/06	45	37.21	1	37.60	37.15	44	1,481	2.97%
2020/01/03	62	38.26	0	0.00	37.90	62	1,482	4.18%
2020/01/02	21	38.39	25	38.75	38.55	-4	1,484	-0.27%
2019/12/31	56	38.61	0	0.00	38.60	56	1,498	3.74%
2019/12/30	10	39.46	10	39.29	39.50	0	1,473	0.00%
2019/12/27	12	38.95	34	38.91	39.00	-22	1,425	-1.54%
2019/12/26	23	38.86	9	39.14	38.50	14	1,406	1.00%
2019/12/25	4	38.81	3	38.93	38.80	1	1,400	0.07%
2019/12/24	1	38.80	71	38.54	39.05	-70	1,412	-4.96%
2019/12/23	0	0.00	20	38.28	38.00	-20	1,366	-1.46%
2019/12/20	78	38.06	0	0.00	37.90	78	1,370	5.69%
2019/12/19	42	37.85	0	0.00	37.85	42	1,393	3.01%
2019/12/18	10	37.80	0	0.00	37.80	10	1,420	0.70%
2019/12/17	1	38.00	0	0.00	38.10	1	1,434	0.07%
2019/12/13	1	37.50	1	37.65	37.55	0	1,450	0.00%
2019/12/12	1	38.55	1	39.00	38.50	0	1,448	0.00%
2019/12/10	0	0.00	11.2	38.58	38.45	-11.2	1,487	-0.76%
2019/12/06	16	39.31	11	39.05	39.10	5	1,519	0.33%
2019/12/05	1	38.55	36	37.91	38.50	-35	1,425	-2.45%
2019/12/04	29	37.32	3	37.55	37.35	26	1,470	1.77%
2019/12/03	3	37.75	43	38.15	37.65	-40	1,730	-2.31%
2019/12/02	1	36.50	1	37.95	37.85	0	1,731	0.00%
2019/11/29	2	37.18	1	37.40	37.00	1	1,794	0.06%
2019/11/28	33	37.64	0	0.00	37.60	33	1,863	1.77%
2019/11/27	68	37.72	0	0.00	37.65	68	1,900	3.58%
2019/11/25	6	37.76	0	0.00	37.75	6	1,924	0.31%
2019/11/22	7	38.23	0	0.00	38.15	7	1,937	0.36%
2019/11/21	0	0.00	5	39.30	39.20	-5	1,922	-0.26%
2019/11/19	5	38.20	1	38.50	38.05	4	1,940	0.21%
2019/11/18	4	36.80	33	37.36	38.20	-29	1,911	-1.52%
2019/11/15	18	36.91	20	37.15	36.80	-2	1,933	-0.10%
2019/11/14	5	36.70	0	0.00	36.70	5	2,134	0.23%
2019/11/13	25	36.95	6	37.38	36.95	19	2,232	0.85%
2019/11/12	6	37.05	10	37.35	37.05	-4	2,264	-0.18%
2019/11/11	47	36.92	2	36.70	36.50	45	2,394	1.88%
2019/11/08	112	37.71	12	38.01	37.50	100	2,490	4.02%	大買/
2019/11/07	115	37.94	2	37.83	37.65	113	2,640	4.28%	大買/鉅額交易
2019/11/06	4	39.30	157	38.87	38.50	-153	2,684	-5.70%	大賣/鉅額交易
2019/11/05	150	37.80	0	0.00	37.60	150	2,739	5.48%	大買/鉅額交易
2019/11/04	0	0.00	1	38.20	38.00	-1	2,847	-0.04%
2019/10/30	1	38.80	29	38.47	38.85	-28	2,934	-0.95%
2019/10/29	25	37.80	11	38.34	37.35	14	3,122	0.45%
2019/10/28	69	37.68	12	37.94	37.70	57	3,159	1.80%
2019/10/25	12	38.60	7	39.02	38.30	5	3,164	0.16%
2019/10/24	1	37.40	5	37.55	37.75	-4	3,087	-0.13%
2019/10/23	1	37.00	0	0.00	36.95	1	3,081	0.03%
2019/10/21	0	0.00	26	36.31	36.30	-26	3,090	-0.84%
2019/10/18	0	0.00	31	36.50	36.40	-31	3,104	-1.00%
2019/10/17	21	36.04	26	36.54	36.60	-5	3,097	-0.16%
2019/10/16	7	36.07	0	0.00	36.10	7	3,089	0.23%
2019/10/15	3	36.45	0	0.00	36.10	3	3,089	0.10%
2019/10/09	1	36.05	1	36.05	36.05	0	3,081	0.00%
2019/10/08	2	36.75	0	0.00	36.85	2	3,081	0.06%
2019/10/07	3	37.35	31	37.47	37.25	-28	3,070	-0.91%
2019/10/02	0	0.00	2	38.25	38.20	-2	3,077	-0.06%
2019/10/01	0	0.00	10	37.78	37.60	-10	3,128	-0.32%
2019/09/27	31	37.12	16	37.38	37.00	15	3,141	0.48%
2019/09/26	0	0.00	0	39.20	39.20	0	3,117	0.00%
2019/09/23	0	0.00	51	40.32	40.05	-51	3,151	-1.62%
2019/09/20	1	39.00	0	0.00	39.00	1	3,144	0.03%
2019/09/18	1	39.65	1	40.15	39.60	0	3,156	0.00%
2019/09/16	100	40.26	0	0.00	39.95	100	3,164	3.16%
2019/09/06	10	41.03	4	41.14	41.35	6	3,229	0.19%
2019/09/05	44	40.91	65	41.79	42.00	-21	3,177	-0.66%
2019/09/04	12	39.47	0	0.00	39.55	12	2,963	0.40%
2019/09/03	129	39.32	6	39.55	39.45	123	3,003	4.10%	大買/鉅額交易
2019/09/02	16	38.95	77	39.16	39.45	-61	2,933	-2.08%
2019/08/30	149	37.56	92	37.82	37.80	57	2,909	1.96%	大買/
2019/08/29	100	36.67	1	36.60	36.60	99	2,883	3.43%
2019/08/28	0	0.00	4	37.04	36.75	-4	2,882	-0.14%
2019/08/27	15	36.38	10	36.68	36.70	5	2,876	0.17%
2019/08/26	4	36.40	2	35.95	35.95	2	2,885	0.07%
2019/08/23	22	37.94	4	38.03	38.10	18	2,868	0.63%
2019/08/22	57	39.12	0	38.55	38.80	57	2,836	2.01%
2019/08/21	112	39.01	0	0.00	39.30	112	2,800	4.00%	大買/鉅額交易
2019/08/20	20	39.79	7	39.64	39.15	13	2,791	0.47%
2019/08/19	27	40.89	114	41.29	40.05	-87	2,784	-3.12%	大賣/
2019/08/16	12	39.33	70	39.25	39.50	-58	2,616	-2.22%
2019/08/15	25	37.42	19	38.15	37.70	6	2,557	0.23%
2019/08/14	4	38.91	4	38.43	38.30	0	2,577	0.00%
2019/08/13	6	39.42	8	39.63	39.10	-2	2,491	-0.08%
2019/08/12	6	38.92	17	39.02	39.00	-11	2,487	-0.44%
2019/08/08	12	36.80	9	37.04	36.65	3	2,509	0.12%
2019/08/07	20	37.15	13	37.66	36.20	7	2,505	0.28%
2019/08/06	33	33.58	106	35.65	36.40	-73	2,443	-2.99%	大賣/
2019/08/02	106	34.70	3	34.00	33.50	103	2,523	4.08%	大買/鉅額交易
2019/08/01	29	35.56	14	35.76	35.50	15	2,581	0.58%
2019/07/31	103	37.70	104	37.08	36.80	-1	2,606	-0.04%	大買/大賣/
2019/07/30	12	34.73	66	35.57	35.80	-54	2,489	-2.17%
2019/07/29	30	34.11	104	34.52	34.95	-74	2,506	-2.95%	大賣/
2019/07/26	70	34.33	0	0.00	34.15	70	2,546	2.75%
2019/07/24	90	35.11	2	35.20	35.20	88	2,900	3.03%
2019/07/23	10	34.95	9	35.58	34.95	1	2,959	0.03%
2019/07/22	44	35.00	53	35.52	35.25	-9	2,969	-0.30%
2019/07/19	46	34.82	4	34.95	34.80	42	3,016	1.39%
2019/07/18	110	34.75	0	0.00	34.70	110	3,013	3.65%	大買/鉅額交易
2019/07/17	41	34.80	0	0.00	34.95	41	3,008	1.36%
2019/07/16	138	34.80	30	35.00	34.85	108	3,016	3.58%	大買/鉅額交易
2019/07/15	22	34.67	6	34.86	34.75	16	3,011	0.53%
2019/07/12	22	34.86	4	35.08	34.65	18	3,018	0.60%
2019/07/10	5	34.40	12	34.41	34.50	-7	3,022	-0.23%
2019/07/09	63.9	34.60	0	0.00	34.05	63.9	3,035	2.10%
2019/07/08	6	35.42	0	0.00	35.10	6	3,026	0.20%
2019/07/05	62.1	36.32	5	36.66	36.20	57.1	3,033	1.88%
2019/07/04	2	34.88	62	36.20	36.15	-60	2,996	-2.00%
2019/07/03	50	35.72	0	0.00	35.40	50	3,029	1.65%
2019/07/02	13	35.98	0	0.00	36.00	13	3,015	0.43%
2019/07/01	27	35.71	28	36.34	36.15	-1	2,988	-0.03%
2019/06/27	100	35.72	3	35.85	35.55	97	2,932	3.31%
2019/06/25	5	34.98	0	0.00	34.85	5	2,896	0.17%
2019/06/21	4	35.48	7	35.61	35.40	-3	2,843	-0.11%
2019/06/20	59	36.32	57	36.03	35.85	2	2,820	0.07%
2019/06/19	51	35.09	218	34.37	35.10	-167	2,720	-6.14%	大賣/鉅額交易
2019/06/18	102	33.28	46	33.50	33.30	56	2,632	2.13%	大買/
2019/06/17	123	33.21	10	33.15	33.20	113	2,624	4.30%	大買/鉅額交易
2019/06/14	3	34.15	2	33.90	33.90	1	2,606	0.04%
2019/06/13	1	34.30	6	34.41	34.20	-5	2,592	-0.19%
2019/06/12	19	33.59	53	34.06	34.35	-34	2,575	-1.32%
2019/06/11	38	33.29	17.5	32.97	33.30	20.5	2,535	0.81%
2019/06/10	13	31.93	0	31.95	31.90	13	2,466	0.53%
2019/06/06	7	32.00	116	32.19	31.75	-109	2,455	-4.44%	大賣/鉅額交易
2019/06/05	96	31.06	46	31.64	30.80	50	2,401	2.08%
2019/06/04	62	31.13	2	31.55	30.90	60	2,386	2.51%
2019/06/03	70	31.69	20	32.10	31.45	50	2,378	2.10%
2019/05/31	120	31.62	0	0.00	31.60	120	2,367	5.07%	大買/鉅額交易
2019/05/30	0	0.00	1	31.40	31.40	-1	2,338	-0.04%
2019/05/29	1	30.30	0	0.00	30.30	1	2,315	0.04%
2019/05/27	1	29.55	1	30.15	30.15	0	2,288	0.00%
2019/05/24	2	31.10	3	30.83	30.35	-1	2,267	-0.04%
2019/05/23	1	29.80	1	30.50	30.25	0	2,222	0.00%
2019/05/22	2	32.15	0	0.00	31.75	2	2,184	0.09%
2019/05/21	1	32.45	1	32.65	32.35	0	2,145	0.00%
2019/05/20	3	31.55	1	31.20	31.15	2	2,097	0.10%
2019/05/17	4	34.24	1	35.55	33.45	3	2,045	0.15%
2019/05/16	21	37.99	26	36.92	36.35	-5	1,941	-0.26%
2019/05/15	3	36.02	16	36.16	36.20	-13	1,766	-0.74%
2019/05/14	29	36.69	14	37.38	36.60	15	1,708	0.88%
2019/05/13	30	36.63	31	36.98	37.05	-1	1,624	-0.06%
2019/05/10	67	36.29	68.2	36.77	37.00	-1.2	1,544	-0.08%
2019/05/09	10	37.74	33	35.12	34.90	-23	1,405	-1.64%
2019/05/08	20	36.48	44	36.66	37.50	-24	1,295	-1.85%
2019/05/07	37	35.87	4	36.95	37.10	33	1,216	2.71%
2019/05/06	18	34.13	53	33.50	34.20	-35	1,041	-3.36%
2019/05/03	3	34.62	19	34.38	35.00	-16	973	-1.64%
2019/05/02	19	34.84	11	34.92	35.10	8	913	0.88%
2019/04/30	3	31.45	54.5	32.55	33.20	-51.5	702	-7.33%
2019/04/29	2	29.90	6	30.74	30.20	-4	544	-0.74%
2019/04/26	1	28.85	2	28.88	28.25	-1	473	-0.21%
2019/04/25	1	29.45	21	29.25	29.10	-20	445	-4.49%
2019/04/23	0	0.00	3	27.25	27.55	-3	377	-0.80%
2019/04/18	2	27.15	2	27.70	27.15	0	349	0.00%
2019/04/15	2	27.85	2	27.98	27.30	0	309	0.00%
2019/04/12	5	26.65	1	26.35	26.40	4	285	1.40%
2019/04/11	2	28.05	1	28.45	26.95	1	275	0.36%
2019/04/10	0	0.00	5	27.48	27.25	-5	240	-2.08%
2019/04/09	16	26.26	16	27.08	27.55	0	213	0.00%
2019/04/08	0	0.00	6	25.05	25.05	-6	149	-4.01%
2019/04/02	1	22.50	0	0.00	22.45	1	135	0.74%
2019/03/27	1	22.50	0	0.00	22.45	1	131	0.76%
2019/02/25	0	0.00	0	21.65	21.60	0	96	-0.02%
2019/02/13	0	0.00	2	19.80	20.80	-2	71	-2.78%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.00%
2019/01/23	0	0.00	0	19.50	19.50	0	64	-0.02%
2019/01/17	2	19.00	0	0.00	18.95	2	64	3.11%
2019/01/10	0	0.00	2	19.60	19.30	-2	73	-2.72%
2019/01/09	0	0.00	2	19.33	19.20	-2	72	-2.76%
2019/01/04	2	18.00	0	0.00	18.65	2	73	2.71%
2019/01/02	2	18.90	0	0.00	19.00	2	79	2.53%
2018/12/28	0	0.00	0.3	19.10	18.90	-0.3	79	-0.35%
2018/12/13	0	0.00	1	20.10	20.05	-1	94	-1.06%
2018/12/12	0	0.00	1	20.10	20.05	-1	93	-1.07%
2018/12/03	0	0.00	2	20.00	20.00	-2	122	-1.63%
2018/11/07	0	0.00	1	19.05	19.10	-1	136	-0.73%
2018/10/26	0	0.00	2	19.20	18.90	-2	139	-1.43%
2018/10/25	3	19.20	0	0.00	19.20	3	139	2.15%
2018/10/24	1	19.55	0	0.00	20.10	1	139	0.72%
2018/10/18	1	19.70	0	0.00	19.55	1	131	0.76%
2018/10/15	0	0.00	1	19.30	19.25	-1	132	-0.75%
2018/10/11	4	18.71	0	0.00	18.65	4	131	3.03%
2018/10/09	0	0.00	6	20.61	20.65	-6	127	-4.72%
2018/10/08	1	21.05	1	21.65	20.75	0	126	0.00%
2018/10/05	9	21.04	0	0.00	21.00	9	126	7.11%
2018/10/04	1	21.55	0	0.00	21.80	1	125	0.80%
2018/10/03	5	22.14	1	22.75	22.00	4	125	3.20%
2018/10/02	6	21.49	0	0.00	21.50	6	116	5.15%
2018/10/01	1	21.35	0	0.00	21.50	1	117	0.85%
2018/09/25	1	21.45	0	0.00	21.45	1	122	0.82%
2018/09/13	1	21.15	0	0.00	20.80	1	113	0.88%
2018/09/11	4	20.49	0	0.00	20.30	4	91	4.35%
2018/09/10	5	19.80	0	0.00	19.90	5	91	5.49%
2018/09/07	5	21.90	5	23.55	21.80	0	86	0.00%
2018/09/03	2	24.20	0	0.00	24.20	2	82	2.42%
2018/08/30	4	24.78	0	0.00	24.85	4	84	4.76%
2018/08/20	0	0.00	1	24.30	24.35	-1	81	-1.23%
2018/08/15	3	24.70	0	0.00	24.60	3	82	3.62%
2018/08/13	1	25.15	0	0.00	24.90	1	83	1.19%
2018/08/10	3	25.52	0	0.00	25.60	3	82	3.62%
2018/08/09	1	25.75	0	0.00	25.55	1	84	1.19%
2018/08/06	2	26.60	0	0.00	26.35	2	90	2.22%
2018/08/02	1	25.75	0	0.00	25.75	1	89	1.12%
2018/07/31	5	25.65	0	0.00	25.65	5	90	5.53%
2018/07/25	2	25.20	0	0.00	25.45	2	92	2.16%
2018/07/24	0	0.00	5	25.25	25.25	-5	92	-5.38%
2018/07/13	0	0.00	2	26.15	26.00	-2	97	-2.06%
2018/07/11	6	26.68	0	0.00	26.15	6	98	6.07%
2018/07/06	0	0.00	9	26.36	26.00	-9	97	-9.22%
2018/06/29	2	28.80	0	0.00	28.75	2	104	1.92%
2018/06/27	1	28.70	0	0.00	28.65	1	106	0.94%
2018/06/20	0	0.00	1	28.80	28.50	-1	123	-0.81%
2018/06/11	1	29.55	0	0.00	29.50	1	134	0.74%
2018/06/07	0	0.00	1	30.00	29.95	-1	136	-0.73%
2018/05/22	2	28.75	0	0.00	28.00	2	162	1.23%
2018/05/16	2	27.80	0	0.00	27.85	2	174	1.15%
2018/05/14	1	28.70	0	0.00	28.65	1	185	0.54%
2018/05/10	1	29.05	0	0.00	29.20	1	189	0.53%
2018/05/07	4	28.53	0	0.00	28.50	4	194	2.06%
2018/05/04	2	28.60	0	0.00	28.65	2	193	1.03%
2018/05/03	2	28.70	0	0.00	28.80	2	195	1.02%
2018/05/02	6	28.95	4	28.50	29.05	2	196	1.02%
2018/04/25	2	29.20	0	0.00	29.20	2	205	0.98%
2018/04/19	4	30.78	0	0.00	30.50	4	225	1.78%
2018/04/16	0	0.00	2	31.60	31.35	-2	233	-0.86%
2018/04/13	2	31.90	0	0.00	31.80	2	236	0.85%
2018/04/02	3	32.50	0	0.00	32.65	3	247	1.21%
2018/03/29	0	0.00	2	34.10	32.80	-2	248	-0.80%
2018/03/28	0	0.00	5	32.35	32.55	-5	244	-2.05%
2018/03/13	1	31.20	0	0.00	31.15	1	248	0.40%
2018/03/09	0	0.00	1	30.55	31.00	-1	248	-0.40%
2018/03/02	0	0.00	4	30.20	30.25	-4	249	-1.60%
2018/02/23	4	30.30	0	0.00	30.15	4	253	1.58%
2018/02/22	5	30.45	11	30.08	30.30	-6	250	-2.39%
2018/02/09	1	29.20	0	0.00	28.65	1	229	0.44%
2018/02/01	2	33.15	0	0.00	33.15	2	213	0.94%
2018/01/29	1	33.60	0	0.00	33.60	1	222	0.45%
2018/01/22	2	34.70	0	0.00	34.50	2	224	0.89%
2018/01/18	0	0.00	2	34.65	34.75	-2	221	-0.90%
2018/01/17	0	0.00	1	34.80	34.80	-1	217	-0.46%
2018/01/15	3	34.00	0	0.00	33.85	3	207	1.45%
2018/01/12	1	33.65	0	0.00	34.00	1	208	0.48%
2018/01/08	0	0.00	1	33.95	33.85	-1	209	-0.48%
2018/01/04	0	0.00	2	34.00	34.00	-2	200	-1.00%