聚鼎 (6224)-元大-成功券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
95張
產業
上市電子零組件類股▼0.12%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	52.00	0	0.00	51.20	3	165	1.81%
2024/04/15	0	55.10	0	0.00	54.40	0	151	0.01%
2024/04/11	0	55.70	0	0.00	55.50	0	147	0.01%
2024/04/10	0	57.50	0	0.00	57.80	0	146	0.00%
2024/04/02	0	56.90	0	0.00	56.80	0	147	0.00%
2024/03/29	0	56.17	0	0.00	56.40	0	151	0.00%
2024/03/21	0	0.00	1	55.90	55.30	-1	153	-0.65%
2024/03/20	0	56.40	0	0.00	55.20	0	155	0.00%
2024/03/13	0	56.70	0	0.00	56.00	0	149	0.00%
2024/03/08	0	58.20	0	0.00	58.70	0	141	0.02%
2024/03/05	0	59.70	0	0.00	59.00	0	129	0.01%
2024/02/26	0	0.00	1	57.80	57.80	-1	115	-0.87%
2024/02/15	1	54.90	0	0.00	55.00	1	109	0.91%
2024/02/02	1	52.90	0	0.00	53.20	1	106	0.94%
2024/01/29	0	0.00	1	53.20	53.30	-1	114	-0.87%
2024/01/25	1	53.20	0	0.00	53.20	1	115	0.87%
2024/01/19	0	0.00	1	54.00	53.70	-1	114	-0.87%
2024/01/17	0	0.00	1	53.80	53.50	-1	113	-0.88%
2024/01/15	0	55.60	1.3	55.33	55.30	-1.2	109	-1.12%
2024/01/12	0	0.00	0.2	55.30	55.30	-0.2	108	-0.20%
2024/01/03	1	58.10	0	0.00	58.10	1	115	0.87%
2024/01/02	1	57.80	0	0.00	57.80	1	113	0.88%
2023/12/29	0	57.90	0	0.00	57.60	0	111	0.00%
2023/12/12	0	56.69	0	0.00	56.30	0	97	0.01%
2023/12/11	0	57.00	0	0.00	56.80	0	97	0.02%
2023/11/24	0	0.00	1	58.30	58.70	-1	94	-1.06%
2023/11/10	1	57.30	0	0.00	57.20	1	86	1.16%
2023/11/08	0	56.10	0	0.00	56.10	0	86	0.00%
2023/11/02	0	0.00	0	51.70	51.40	0	81	-0.04%
2023/10/23	0	0.00	1	51.90	51.70	-1	87	-1.14%
2023/10/20	0	51.00	0	0.00	51.70	0	88	0.02%
2023/10/18	0.2	52.54	0	0.00	52.00	0.2	91	0.17%
2023/10/17	0	53.75	0	0.00	53.40	0	87	0.05%
2023/10/11	0	54.20	0	0.00	54.40	0	92	0.02%
2023/10/03	0	0.00	1	54.61	54.70	-1	97	-1.07%
2023/09/28	0	54.40	4	54.20	54.20	-4	101	-3.93%
2023/09/22	2	56.50	2	55.60	55.30	0	105	0.00%
2023/09/21	0.1	55.27	0	0.00	54.80	0.1	103	0.06%
2023/09/19	0	56.80	0	0.00	56.60	0	102	0.04%
2023/09/12	0	55.50	0	0.00	55.70	0	109	0.02%
2023/09/11	0.1	56.15	13	55.74	55.50	-12.9	110	-11.72%
2023/09/08	0.1	56.85	0	0.00	56.70	0.1	109	0.07%
2023/09/06	0.1	57.30	0	0.00	57.60	0.1	111	0.06%
2023/09/05	0	0.00	4	57.03	57.50	-4	111	-3.57%
2023/09/01	1	57.80	0	0.00	57.70	1	113	0.88%
2023/08/31	0	56.50	0	0.00	56.30	0	111	0.00%
2023/08/10	0.4	56.10	0	0.00	56.00	0.4	117	0.34%
2023/08/07	0	0.00	3	56.90	56.80	-3	120	-2.48%
2023/08/02	1	57.60	0	0.00	57.70	1	127	0.78%
2023/07/27	1	59.30	0	0.00	59.20	1	127	0.79%
2023/07/18	2	59.85	0	0.00	59.70	2	134	1.49%
2023/07/13	0	0.00	3	59.57	59.70	-3	138	-2.17%
2023/07/12	0	0.00	5	60.00	59.70	-5	141	-3.53%
2023/07/06	1	60.60	0	0.00	60.60	1	153	0.65%
2023/06/27	1	61.60	0	0.00	62.00	1	162	0.62%
2023/06/26	3	61.90	0	0.00	62.50	3	161	1.86%
2023/06/20	2	64.55	0	0.00	64.50	2	162	1.23%
2023/06/19	0	0.00	3	66.13	65.80	-3	170	-1.76%
2023/06/12	2	62.70	7	62.39	62.70	-5	175	-2.84%
2023/06/09	3	63.00	0	0.00	62.90	3	175	1.71%
2023/06/08	1	63.70	0	0.00	63.60	1	176	0.57%
2023/06/07	1	63.60	0	0.00	64.10	1	180	0.56%
2023/06/06	1	63.50	0	0.00	63.40	1	182	0.55%
2023/06/02	1	63.50	0	0.00	63.80	1	192	0.52%
2023/05/26	0	0.00	8	62.98	63.30	-8	197	-4.05%
2023/05/25	2	63.35	0	0.00	63.40	2	198	1.01%
2023/05/24	1	63.00	0	0.00	63.90	1	202	0.49%
2023/05/17	1	61.50	0	0.00	61.00	1	252	0.40%
2023/04/26	2	60.90	0	0.00	61.50	2	251	0.80%
2023/04/25	2	62.50	0	0.00	61.50	2	250	0.80%
2023/04/21	2	63.80	1	63.90	63.80	1	245	0.41%
2023/04/20	1	65.50	0	0.00	65.90	1	243	0.41%
2023/04/19	0	67.93	2	67.75	67.50	-2	245	-0.80%
2023/04/18	0	68.50	1	69.00	68.30	-1	243	-0.41%
2023/04/17	1	69.00	0	0.00	69.30	1	243	0.41%
2023/04/13	1	69.70	0	0.00	68.20	1	236	0.42%
2023/04/12	0	68.50	0	0.00	68.10	0	226	0.00%
2023/04/11	0	0.00	1	67.20	66.60	-1	224	-0.45%
2023/03/22	0.5	68.50	0	0.00	67.70	0.5	276	0.19%
2023/03/17	2	64.80	0	0.00	64.30	2	262	0.76%
2023/03/13	2.1	66.11	0	0.00	66.80	2.1	255	0.81%
2023/03/03	0	0.00	1	66.50	66.30	-1	237	-0.42%
2023/02/17	0	0.00	1	68.00	68.60	-1	218	-0.46%
2023/02/16	7	64.96	1	64.90	66.00	6	189	3.17%
2023/02/09	0	0.00	5	63.80	63.60	-5	180	-2.77%
2023/02/03	5	64.02	0	0.00	63.80	5	180	2.77%
2023/01/13	0	60.00	0	0.00	59.70	0	169	0.01%
2023/01/11	5	60.34	0	0.00	61.10	5	175	2.85%
2023/01/09	5	60.88	0	0.00	60.60	5	177	2.82%
2022/12/26	1	56.70	0	0.00	57.00	1	177	0.56%
2022/12/22	0.5	59.50	0	0.00	58.60	0.5	179	0.28%
2022/12/15	1	65.20	1	65.90	65.30	0	165	0.00%
2022/12/14	1	60.40	0	0.00	61.00	1	133	0.75%
2022/11/09	0	0.00	1	55.50	55.10	-1	143	-0.70%
2022/10/31	4	52.80	0	0.00	52.80	4	182	2.19%
2022/10/21	0	0.00	3	50.50	50.40	-3	191	-1.57%
2022/10/20	0	0.00	1	51.00	50.10	-1	191	-0.52%
2022/10/19	1	54.00	0	0.00	53.60	1	188	0.53%
2022/10/18	7	54.93	0	0.00	54.60	7	190	3.68%
2022/10/13	0	0.00	3	50.73	49.90	-3	188	-1.59%
2022/10/11	0	0.00	4	52.03	52.60	-4	186	-2.14%
2022/10/04	3	55.80	0	0.00	55.20	3	190	1.57%
2022/10/03	1	54.20	1	54.20	54.00	0	189	0.00%
2022/09/30	3	55.80	0	0.00	55.80	3	190	1.58%
2022/09/26	3	54.30	0	0.00	54.10	3	189	1.58%
2022/09/19	0	57.30	3	57.33	57.10	-3	201	-1.48%
2022/09/15	0	60.60	0	0.00	59.20	0	201	0.00%
2022/09/13	3	60.40	0	0.00	60.40	3	208	1.44%
2022/09/06	0	0.00	1	59.00	58.70	-1	220	-0.45%
2022/09/02	0	0.00	6	60.55	60.50	-6	221	-2.71%
2022/08/26	1	64.00	0	0.00	63.70	1	213	0.47%
2022/08/24	1	62.70	1	62.70	62.70	0	214	0.00%
2022/08/12	1	60.10	1	61.40	62.70	0	207	0.00%
2022/08/11	4	61.50	1	60.80	60.70	3	197	1.52%
2022/08/10	5	65.70	0	0.00	65.60	5	178	2.79%
2022/08/04	1	63.50	0	0.00	63.40	1	222	0.45%
2022/08/03	1	64.20	0	0.00	63.90	1	221	0.45%
2022/08/02	1	65.50	0	0.00	65.40	1	221	0.45%
2022/07/29	1	65.70	0	0.00	65.90	1	221	0.45%
2022/07/26	1	65.50	0	0.00	66.70	1	226	0.44%
2022/07/15	0	0.00	19	67.18	66.90	-19	244	-7.78%
2022/07/14	0	0.00	35	66.03	66.30	-35	248	-14.07%
2022/07/12	2	63.80	0	0.00	62.70	2	250	0.80%
2022/07/06	2	64.50	0	0.00	63.70	2	255	0.78%
2022/07/05	1	64.70	0	0.00	65.10	1	258	0.39%
2022/07/01	0	0.00	1	63.30	62.40	-1	260	-0.38%
2022/06/17	4	72.60	0	0.00	72.00	4	256	1.56%
2022/06/13	2	76.50	0	0.00	76.30	2	252	0.79%
2022/06/02	1	83.00	0	0.00	83.00	1	265	0.38%
2022/06/01	1	84.80	0	0.00	84.80	1	270	0.37%
2022/05/18	1	85.20	0	0.00	84.00	1	302	0.33%
2022/05/12	2	77.80	0	0.00	76.40	2	287	0.70%
2022/05/05	1	89.50	0	0.00	89.30	1	276	0.36%
2022/05/03	1	84.70	0	0.00	86.70	1	282	0.35%
2022/04/27	2	83.80	0	0.00	84.10	2	299	0.67%
2022/04/26	1	87.60	0	0.00	87.70	1	296	0.34%
2022/04/25	3	88.10	0	0.00	88.00	3	299	1.00%
2022/04/22	14	93.61	0	0.00	93.50	14	295	4.74%
2022/04/21	10	95.70	0	0.00	95.00	10	301	3.31%
2022/04/20	2	97.90	31	98.02	98.40	-29	303	-9.56%
2022/04/12	2	98.00	0	0.00	97.00	2	363	0.55%
2022/04/07	0	99.70	0	0.00	99.00	0	379	0.00%
2022/04/01	10	103.00	0	0.00	103.50	10	387	2.58%
2022/03/29	5	102.50	0	0.00	103.00	5	410	1.22%
2022/03/28	5	102.50	0	0.00	103.00	5	414	1.21%
2022/03/24	0	0.00	1	103.00	104.00	-1	421	-0.24%
2022/03/21	0	0.00	2	105.00	105.50	-2	443	-0.45%
2022/03/17	0	0.00	4	102.00	102.00	-4	483	-0.83%
2022/03/16	1	99.60	0	0.00	99.00	1	516	0.19%
2022/03/15	12	99.54	0	0.00	99.30	12	708	1.69%
2022/03/10	2	101.50	0	0.00	102.00	2	950	0.21%
2022/03/08	2	99.30	0	0.00	98.00	2	976	0.21%
2022/03/07	0	0.00	1	102.00	101.50	-1	975	-0.10%
2022/02/22	0	108.00	0	0.00	107.50	0	1,188	0.00%
2022/02/21	0	112.50	0	0.00	110.00	0	1,227	0.00%
2022/02/16	0	0.00	0.2	110.00	109.50	-0.2	1,240	-0.02%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/01/26	0	0.00	10	103.50	104.50	-10	1,286	-0.78%
2022/01/24	5	105.50	0	0.00	107.00	5	1,343	0.37%
2022/01/20	7	110.86	0	0.00	111.50	7	1,338	0.52%
2022/01/17	10	113.00	0	0.00	113.50	10	1,341	0.75%
2022/01/13	1	116.00	1	115.00	114.50	0	1,349	0.00%
2022/01/11	1	117.50	0	0.00	116.50	1	1,365	0.07%
2022/01/10	5	117.50	0	0.00	120.00	5	1,359	0.37%
2022/01/07	5	118.30	0	0.00	118.00	5	1,356	0.37%
2022/01/06	5	123.50	0	0.00	123.50	5	1,329	0.38%
2022/01/03	1	124.00	2	124.00	124.50	-1	1,310	-0.08%
2021/12/29	1	128.00	1	128.50	125.00	0	1,315	0.00%
2021/12/28	0.2	125.00	1	124.00	124.00	-0.8	1,315	-0.06%
2021/12/23	1	127.50	8	128.50	129.00	-7	1,331	-0.53%
2021/12/20	2	123.50	0.2	125.00	123.50	1.8	1,342	0.13%
2021/12/16	1	128.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	5	125.00	1	124.50	126.00	4	1,346	0.30%
2021/12/14	3	124.50	0	0.00	123.00	3	1,348	0.22%
2021/12/13	2	129.50	2	128.25	128.00	0	1,339	0.00%
2021/12/10	1	130.50	3	131.00	130.50	-2	1,327	-0.15%
2021/12/09	3	138.00	5	141.20	134.50	-2	1,302	-0.15%
2021/12/08	8	137.00	13	138.92	140.50	-5	1,113	-0.45%
2021/12/06	1	128.00	1	132.00	128.00	0	944	0.00%
2021/12/03	0	0.00	1	124.00	125.00	-1	900	-0.11%
2021/12/02	0	0.00	12	122.33	121.50	-12	900	-1.33%
2021/12/01	3	119.50	0	0.00	121.00	3	909	0.33%
2021/11/30	0	0.00	5	120.50	120.50	-5	920	-0.54%
2021/11/26	8	126.31	12	126.67	122.50	-4	922	-0.43%
2021/11/25	4	122.88	0	0.00	122.50	4	857	0.47%
2021/11/23	2	117.50	3	120.33	117.00	-1	842	-0.12%
2021/11/22	0	0.00	1	120.50	119.00	-1	928	-0.11%
2021/11/19	3	118.33	0	0.00	118.00	3	976	0.31%
2021/11/18	1	120.50	7	120.71	120.50	-6	980	-0.61%
2021/11/17	1	117.50	1	117.00	116.50	0	962	0.00%
2021/11/15	1	116.50	3	117.00	117.00	-2	1,005	-0.20%
2021/11/12	1.1	113.09	0	0.00	114.50	1.1	1,041	0.11%
2021/11/11	24	116.46	1	115.50	115.00	23	1,052	2.18%
2021/11/10	3	119.33	1	119.00	119.00	2	1,067	0.19%
2021/11/09	0	0.00	3	120.50	120.00	-3	1,081	-0.28%
2021/11/08	2	118.25	0	0.00	118.50	2	1,099	0.18%
2021/11/05	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/11/04	0	0.00	1	122.50	120.00	-1	1,139	-0.09%
2021/11/02	7	122.86	16	119.47	119.50	-9	1,167	-0.77%
2021/11/01	11	128.95	18	128.75	129.00	-7	1,146	-0.61%
2021/10/29	0	0.00	4	124.00	123.50	-4	1,135	-0.35%
2021/10/28	0.2	122.50	0	0.00	123.00	0.2	1,143	0.02%
2021/10/27	1	123.00	1	123.50	124.00	0	1,165	0.00%
2021/10/26	1	127.50	1	123.00	121.50	0	1,205	0.00%
2021/10/22	0	0.00	3	123.50	123.50	-3	1,296	-0.23%
2021/10/21	3	122.33	18	125.00	121.00	-15	1,433	-1.05%
2021/10/20	3	122.00	0	0.00	123.50	3	1,475	0.20%
2021/10/19	0	0.00	3	123.67	123.50	-3	1,525	-0.20%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/13	17	113.91	0	0.00	113.00	17	1,846	0.92%
2021/10/12	3	118.00	0	0.00	117.00	3	1,900	0.16%
2021/10/07	4	118.00	1	121.00	120.50	3	2,097	0.14%
2021/10/01	1	116.00	0	0.00	116.00	1	2,570	0.04%
2021/09/30	0	0.00	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	27	118.93	1	117.00	117.00	26	2,921	0.89%
2021/09/28	1	126.00	0	0.00	126.00	1	2,974	0.03%
2021/09/15	10	125.75	1	127.00	128.50	9	3,329	0.27%
2021/09/14	8	132.00	0	0.00	129.00	8	3,415	0.23%
2021/09/10	5	130.50	0	0.00	130.50	5	3,519	0.14%
2021/09/08	0	0.00	1	128.50	128.50	-1	3,658	-0.03%
2021/09/06	1	137.00	1	133.00	131.50	0	3,651	0.00%
2021/09/02	1	140.50	1	141.50	138.00	0	3,696	0.00%
2021/08/31	1	137.50	1	135.50	136.00	0	3,693	0.00%
2021/08/30	2	137.50	11	137.82	136.50	-9	3,715	-0.24%
2021/08/27	1	143.50	1	144.50	140.00	0	3,738	0.00%
2021/08/26	14	145.32	5	143.20	142.50	9	3,708	0.24%
2021/08/25	1	147.50	4.1	147.38	149.50	-3.1	3,614	-0.09%
2021/08/24	1.1	137.14	1	136.00	136.00	0.1	3,565	0.00%
2021/08/19	0	0.00	1	136.00	136.00	-1	3,516	-0.03%
2021/08/18	13	132.73	11	138.50	138.50	2	3,489	0.06%
2021/08/17	10	126.75	0	0.00	126.00	10	3,449	0.29%
2021/08/16	0	0.00	8	130.50	135.00	-8	3,432	-0.23%
2021/08/13	2	139.00	0	0.00	136.00	2	3,402	0.06%
2021/08/11	2	144.00	3.2	140.66	139.50	-1.2	3,376	-0.04%
2021/08/06	1	149.00	1	148.50	148.00	0	3,372	0.00%
2021/08/04	1.2	154.15	1	149.00	149.00	0.2	3,404	0.01%
2021/08/03	1	152.00	1	153.00	153.00	0	3,439	0.00%
2021/08/02	1	148.00	4	147.63	151.50	-3	3,440	-0.09%
2021/07/30	3	153.66	1	147.50	147.00	2	3,436	0.06%
2021/07/28	2	151.02	1.2	156.00	152.00	0.8	3,414	0.02%
2021/07/27	8.2	167.77	8	165.81	163.00	0.2	3,370	0.01%
2021/07/26	3	162.33	4	162.00	162.50	-1	3,266	-0.03%
2021/07/23	2	165.25	6	160.50	157.00	-4	3,224	-0.12%
2021/07/22	9	168.00	6	170.92	163.00	3	3,170	0.09%
2021/07/21	3	157.50	5	156.70	160.50	-2	3,028	-0.07%
2021/07/20	2	157.25	1	152.50	152.00	1	3,028	0.03%
2021/07/19	8	157.63	1	157.50	156.00	7	3,025	0.23%
2021/07/16	1	158.50	2	155.25	156.00	-1	3,009	-0.03%
2021/07/15	5	155.30	5	157.70	159.00	0	2,965	0.00%
2021/07/14	4	158.49	16	159.81	152.50	-12	2,912	-0.41%
2021/07/13	9	178.17	2	171.25	166.50	7	2,817	0.25%
2021/07/12	1	181.50	11	181.18	185.00	-10	2,659	-0.38%
2021/07/09	8	173.50	6	170.58	168.50	2	2,514	0.08%
2021/07/08	2	166.75	2	166.00	167.00	0	2,435	0.00%
2021/07/07	9	169.06	6	169.33	168.00	3	2,422	0.12%
2021/07/06	9	161.39	10.1	162.85	164.50	-1	2,286	-0.05%
2021/07/05	1	150.00	2	155.00	155.00	-1	2,095	-0.05%
2021/07/02	0	0.00	6	140.50	141.00	-6	2,048	-0.29%
2021/07/01	6	131.50	3	130.50	128.50	3	1,957	0.15%
2021/06/30	1	135.50	1	135.00	134.00	0	1,952	0.00%
2021/06/29	11	137.45	1	140.50	134.50	10	1,970	0.51%
2021/06/28	1	133.50	1.4	135.21	133.00	-0.4	1,913	-0.02%
2021/06/25	4	137.88	24.3	139.04	133.50	-20.3	1,908	-1.06%
2021/06/24	0	0.00	1	136.50	136.00	-1	1,888	-0.05%
2021/06/23	2	139.00	2.1	135.35	139.00	-0.1	1,890	0.00%
2021/06/22	0	0.00	2	131.50	131.50	-2	1,822	-0.11%
2021/06/21	3	133.83	0	0.00	132.00	3	1,805	0.17%
2021/06/18	16.3	131.12	3	132.83	134.50	13.3	1,764	0.75%
2021/06/17	0	0.00	4	122.25	124.00	-4	1,701	-0.24%
2021/06/16	1	118.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	1	120.00	1	121.00	120.00	0	1,750	0.00%
2021/06/11	4	119.88	1	119.50	120.00	3	1,806	0.17%
2021/06/10	1	122.50	2	124.50	125.00	-1	1,906	-0.05%
2021/06/09	1	120.50	5	123.10	125.00	-4	1,907	-0.21%
2021/06/08	0	0.00	3	121.67	121.00	-3	1,926	-0.16%
2021/06/07	10	118.80	8	120.50	121.00	2	2,010	0.10%
2021/06/04	2	119.75	8	119.00	125.00	-6	2,058	-0.29%
2021/06/03	2	112.50	1	114.00	114.00	1	2,031	0.05%
2021/06/02	5	113.50	4	114.50	112.50	1	2,057	0.05%
2021/06/01	2	114.25	0	0.00	115.00	2	2,075	0.10%
2021/05/31	0	0.00	3	113.67	114.00	-3	2,084	-0.14%
2021/05/28	2	111.50	0	0.00	111.00	2	2,109	0.09%
2021/05/25	4	110.00	0	0.00	110.00	4	2,165	0.18%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/20	2	102.00	0	0.00	102.00	2	2,340	0.09%
2021/05/14	3	104.83	0	0.00	102.50	3	2,551	0.12%
2021/05/13	0	0.00	1	101.50	105.00	-1	2,535	-0.04%
2021/05/12	1	103.00	0	0.00	104.00	1	2,522	0.04%
2021/05/11	6	110.00	4	109.38	109.50	2	2,480	0.08%
2021/05/10	4	123.50	3	121.33	121.00	1	2,436	0.04%
2021/05/06	1	118.00	0	0.00	118.00	1	2,429	0.04%
2021/05/05	1	116.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	5	114.50	3.1	116.32	116.00	1.9	2,413	0.08%
2021/05/03	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/27	5	129.00	3	129.00	128.00	2	2,451	0.08%
2021/04/26	5	135.40	2	135.00	128.50	3	2,463	0.12%
2021/04/23	2	128.50	8	132.69	132.50	-6	2,415	-0.25%
2021/04/22	0	0.00	3	132.00	127.00	-3	2,443	-0.12%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/20	0	0.00	4	131.50	133.00	-4	2,574	-0.16%
2021/04/19	4	131.00	1	128.50	128.00	3	2,588	0.12%
2021/04/15	0.1	129.50	1	129.00	129.50	-1	2,609	-0.04%
2021/04/14	2	125.75	1	129.00	130.00	1	2,622	0.04%
2021/04/13	9	130.28	11	132.55	128.50	-2	2,601	-0.08%
2021/04/09	3	127.17	0	0.00	126.00	3	2,558	0.12%
2021/04/08	1	132.50	2	132.50	130.50	-1	2,540	-0.04%
2021/04/07	5	135.70	11	135.73	134.50	-6	2,512	-0.24%
2021/04/06	8	135.88	4	135.88	133.00	4	2,487	0.16%
2021/04/01	0	0.00	7	134.71	134.50	-7	2,454	-0.29%
2021/03/30	0.1	128.00	1	129.00	128.50	-0.9	2,391	-0.04%
2021/03/29	3	128.67	4	128.50	129.00	-1	2,378	-0.04%
2021/03/26	2	126.50	6	125.33	128.00	-4	2,355	-0.17%
2021/03/25	8	123.38	1	122.00	122.00	7	2,322	0.30%
2021/03/24	3.1	125.39	1	124.00	124.00	2.1	2,309	0.09%
2021/03/22	16	128.31	1	129.00	126.50	15	2,273	0.66%
2021/03/19	12	130.25	5	129.20	129.50	7	2,255	0.31%
2021/03/18	11	134.64	6	135.17	134.50	5	2,253	0.22%
2021/03/17	9	133.89	8	133.81	132.50	1	2,266	0.04%
2021/03/16	6.1	138.67	14	138.68	138.00	-8	2,239	-0.36%
2021/03/15	1.2	128.50	1	128.00	128.50	0.2	2,108	0.01%
2021/03/12	4	127.38	19	129.03	128.50	-15	2,112	-0.71%
2021/03/11	9	130.17	7	130.43	130.00	2	2,153	0.09%
2021/03/10	16	127.44	30.2	127.71	126.50	-14.2	2,071	-0.69%
2021/03/08	1	122.00	1	118.50	119.00	0	1,988	0.00%
2021/03/05	1	117.00	1	119.50	120.50	0	1,970	0.00%
2021/03/04	1	121.00	1	119.00	119.00	0	1,985	0.00%
2021/03/03	24	120.48	1	120.00	120.00	23	1,985	1.16%
2021/03/02	0.1	122.27	0	0.00	120.50	0.1	1,956	0.00%
2021/02/26	1	121.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	124.00	124.00	-1	1,925	-0.05%
2021/02/24	5	127.10	3	125.83	124.00	2	1,903	0.11%
2021/02/23	2	131.50	1	133.00	132.50	1	1,844	0.05%
2021/02/22	6	134.17	5	136.20	133.50	1	1,808	0.06%
2021/02/19	0	0.00	1.1	122.80	128.50	-1.1	1,714	-0.06%
2021/02/18	5	122.70	4	126.55	124.00	1	1,669	0.06%
2021/02/17	1	117.50	6	115.75	118.00	-5	1,550	-0.32%
2021/02/05	0	0.00	11	106.68	107.50	-11	1,520	-0.72%
2021/02/04	3	97.90	0	0.00	97.80	3	1,518	0.20%
2021/01/28	3	103.33	0	0.00	101.50	3	1,548	0.19%
2021/01/26	3	105.67	2	102.75	104.50	1	1,551	0.06%
2021/01/25	10	106.50	0	0.00	107.50	10	1,538	0.65%
2021/01/22	6	106.00	1.2	107.21	106.00	4.8	1,529	0.32%
2021/01/21	0	102.50	0.2	103.00	99.50	-0.2	1,511	-0.01%
2021/01/20	3	102.33	1	103.00	102.00	2	1,509	0.13%
2021/01/19	2	110.00	2.1	109.24	108.50	-0.1	1,477	-0.01%
2021/01/18	2	110.25	1	112.00	109.50	1	1,474	0.07%
2021/01/14	18.3	116.23	23	118.02	114.00	-4.7	1,514	-0.31%
2021/01/13	0	0.00	4	108.00	113.00	-4	1,439	-0.28%
2021/01/12	0	0.00	1	104.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	4	101.50	101.50	-4	1,357	-0.29%
2021/01/08	0	0.00	1	96.60	96.60	-1	1,362	-0.07%
2021/01/07	0	0.00	6	98.15	97.60	-6	1,391	-0.43%
2020/12/31	0	0.00	5	96.50	95.50	-5	1,604	-0.31%
2020/12/29	0	0.00	2	94.10	94.00	-2	1,615	-0.12%
2020/12/28	5	93.20	0	0.00	93.40	5	1,617	0.31%
2020/12/25	4	91.80	0	0.00	93.50	4	1,615	0.25%
2020/12/24	10	92.70	0	0.00	91.30	10	1,609	0.62%
2020/12/21	0	0.00	3	91.80	92.30	-3	1,618	-0.19%
2020/12/18	3	92.03	4	91.93	91.00	-1	1,638	-0.06%
2020/12/16	0	0.00	1	96.30	95.00	-1	1,646	-0.06%
2020/12/15	4	94.45	0	0.00	92.30	4	1,671	0.24%
2020/12/14	2	99.80	1	100.50	98.00	1	1,678	0.06%
2020/12/11	1	99.70	3	101.00	104.50	-2	1,626	-0.12%
2020/12/10	5	99.66	2	98.95	98.40	3	1,569	0.19%
2020/12/09	1	97.10	6	98.02	98.20	-5	1,532	-0.33%
2020/12/08	1	97.50	0	0.00	96.10	1	1,511	0.07%
2020/12/07	3	94.83	28	96.10	96.60	-25	1,479	-1.69%
2020/12/04	1	88.40	0	0.00	89.90	1	1,392	0.07%
2020/12/03	14	89.01	0	0.00	88.80	14	1,389	1.01%
2020/12/02	17	90.51	0	0.00	90.50	17	1,377	1.23%
2020/11/30	2	94.10	0	0.00	92.80	2	1,365	0.15%
2020/11/27	3	91.80	2	91.90	92.00	1	1,341	0.07%
2020/11/25	1	89.20	0	0.00	88.40	1	1,328	0.08%
2020/11/20	1	88.70	1	88.80	89.00	0	1,314	0.00%
2020/11/18	0	0.00	1	89.10	88.80	-1	1,320	-0.08%
2020/11/12	2	92.10	10	88.76	89.00	-8	1,446	-0.55%
2020/11/11	6	94.70	0	0.00	94.80	6	1,411	0.43%
2020/11/10	10	95.90	0	0.00	94.50	10	1,435	0.70%
2020/11/09	0	0.00	1	93.60	94.40	-1	1,427	-0.07%
2020/11/06	1	93.00	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	0	97.60	96.60	0	1,397	0.00%
2020/10/27	2	97.30	2	96.85	96.60	0	1,314	0.00%
2020/10/26	2	100.20	2	97.30	97.10	0	1,301	0.00%
2020/10/23	2	100.50	3	98.77	97.50	-1	1,280	-0.08%
2020/10/22	2	99.30	7	96.93	100.50	-5	1,243	-0.40%
2020/10/21	0	0.00	24	95.03	94.80	-24	1,138	-2.11%
2020/10/16	1	99.30	2	98.60	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	1	96.50	96.60	-1	1,073	-0.09%
2020/10/14	5	98.68	4	96.85	96.50	1	1,043	0.10%
2020/10/13	0	0.00	20	93.71	94.50	-20	963	-2.08%
2020/10/12	3	88.53	2	87.20	88.00	1	868	0.12%
2020/10/07	0	0.00	1	83.90	81.60	-1	852	-0.12%
2020/10/06	0	0.00	10	82.30	82.30	-10	951	-1.05%
2020/09/24	0	0.00	1	79.00	78.00	-1	952	-0.11%
2020/09/21	10	80.60	1	81.80	80.80	9	897	1.00%
2020/09/18	0	0.00	2	82.90	81.80	-2	874	-0.23%
2020/09/14	0	0.00	35	75.06	75.70	-35	794	-4.41%
2020/09/08	35	74.09	1	74.70	74.00	34	821	4.14%
2020/09/07	15	75.87	0	0.00	75.00	15	820	1.83%
2020/09/04	11	75.77	0	0.00	76.00	11	819	1.34%
2020/08/28	2	76.00	0	0.00	76.20	2	888	0.23%
2020/08/25	0	0.00	5	77.10	75.90	-5	881	-0.57%
2020/08/24	1	75.30	0	0.00	75.50	1	881	0.11%
2020/08/20	10	74.49	0	0.00	75.30	10	878	1.14%
2020/08/19	2	83.05	4	81.53	80.50	-2	848	-0.24%
2020/08/18	7	81.10	15	81.54	82.00	-8	818	-0.98%
2020/08/17	4	77.75	4	77.60	77.70	0	765	0.00%
2020/08/14	4	76.78	2	78.80	78.70	2	754	0.27%
2020/08/13	1	74.20	15	74.80	74.20	-14	723	-1.94%
2020/07/28	10	74.15	0	0.00	73.00	10	739	1.35%
2020/07/24	1	76.40	0	0.00	75.80	1	723	0.14%
2020/07/23	2	78.80	0	0.00	78.50	2	713	0.28%
2020/07/22	0	0.00	2	79.20	78.20	-2	704	-0.28%
2020/07/20	0	0.00	1	75.80	77.30	-1	708	-0.14%
2020/07/17	1	76.40	0	0.00	76.30	1	708	0.14%
2020/07/16	1	78.50	2	78.70	78.90	-1	708	-0.14%
2020/07/15	2	78.65	1	78.50	77.80	1	712	0.14%
2020/07/14	0	0.00	11	78.44	77.60	-11	698	-1.57%
2020/07/13	7	80.06	52	81.03	81.00	-45	665	-6.76%
2020/07/06	11	67.03	44	67.68	67.50	-33	537	-6.14%
2020/06/15	0	0.00	1	67.30	66.80	-1	548	-0.18%
2020/06/10	0	0.00	8	65.40	65.10	-8	524	-1.53%
2020/06/05	1	65.90	0	0.00	66.30	1	523	0.19%
2020/06/03	4	65.30	35	64.63	65.70	-31	486	-6.37%
2020/06/01	1	63.20	0	0.00	63.50	1	458	0.22%
2020/05/28	12	63.96	0	0.00	63.00	12	457	2.62%
2020/05/27	0	0.00	14	64.00	64.20	-14	453	-3.08%
2020/05/26	1	64.20	0	0.00	64.10	1	451	0.22%
2020/05/25	2	64.20	2	62.90	63.90	0	443	0.00%
2020/05/21	0	0.00	1	64.30	64.00	-1	430	-0.23%
2020/05/19	1	60.90	0	0.00	60.80	1	411	0.24%
2020/05/18	0	0.00	1	60.40	60.30	-1	414	-0.24%
2020/05/15	10	60.65	0	0.00	61.00	10	414	2.41%
2020/05/14	1	61.50	0	0.00	61.60	1	409	0.24%
2020/05/13	6	61.78	0	0.00	62.10	6	406	1.48%
2020/04/28	5	60.30	0	0.00	60.50	5	377	1.33%
2020/04/24	0	0.00	7	60.57	60.60	-7	380	-1.84%
2020/04/23	30	60.65	0	0.00	60.90	30	378	7.93%
2020/04/22	0	0.00	30	64.72	65.50	-30	363	-8.25%
2020/04/21	0	0.00	5	65.00	64.20	-5	350	-1.43%
2020/04/17	0	0.00	5.1	64.39	63.80	-5.1	329	-1.56%
2020/04/15	7	62.91	0	0.00	63.90	7	305	2.29%
2020/04/08	10	59.75	0	0.00	59.90	10	301	3.31%
2020/03/30	3	54.00	0	0.00	54.90	3	289	1.04%
2020/03/24	2	53.05	0	0.00	52.70	2	278	0.72%
2020/03/17	1	51.60	0	0.00	51.60	1	275	0.36%
2020/03/13	2	52.60	0	0.00	54.30	2	268	0.75%
2020/03/12	1	58.50	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.40	0	0.00	60.10	1	252	0.40%
2020/03/06	13	61.73	0	0.00	62.30	13	250	5.19%
2020/03/02	5	62.60	0	0.00	62.80	5	274	1.82%
2020/02/21	2	65.90	0	0.00	65.70	2	276	0.72%
2020/02/14	3	65.80	0	0.00	65.80	3	282	1.06%
2020/02/12	9	63.40	0	0.00	63.80	9	287	3.13%
2020/01/03	0	0.00	7	68.20	68.80	-7	575	-1.22%
2019/12/17	25	66.07	0	0.00	66.10	25	614	4.07%
2019/12/12	15	67.10	1	67.10	67.10	14	613	2.28%
2019/12/09	1	67.30	0	0.00	67.10	1	625	0.16%
2019/12/02	12	66.36	0	0.00	66.30	12	667	1.80%
2019/11/28	0	0.00	8	69.80	68.50	-8	677	-1.18%
2019/11/27	18	68.67	0	0.00	69.30	18	685	2.63%
2019/11/21	15	66.53	0	0.00	67.80	15	702	2.14%
2019/11/20	20	67.78	3	68.00	67.30	17	708	2.40%
2019/11/19	3	67.50	0	0.00	67.70	3	724	0.41%
2019/11/18	5	67.14	1	67.10	66.90	4	730	0.55%
2019/11/13	3	66.80	0	0.00	66.80	3	745	0.40%
2019/11/11	0	0.00	1	68.20	66.80	-1	749	-0.13%
2019/11/08	6	68.43	0	0.00	69.50	6	739	0.81%
2019/11/01	1	67.60	0	0.00	67.60	1	743	0.13%
2019/10/30	0	0.00	1.2	70.44	70.20	-1.2	746	-0.15%
2019/10/28	3	71.90	0	0.00	70.50	3	717	0.42%
2019/10/25	0	0.00	1	73.60	72.50	-1	685	-0.15%
2019/09/25	1	68.00	0	0.00	67.80	1	917	0.11%
2019/09/09	0	67.00	0	0.00	66.80	0	889	0.00%
2019/09/03	0	0.00	3	66.90	66.30	-3	846	-0.35%
2019/08/28	0	0.00	1	64.80	64.80	-1	789	-0.13%
2019/08/20	1	63.20	0	0.00	63.20	1	733	0.14%
2019/07/26	3	65.00	0	0.00	65.00	3	632	0.47%
2019/07/11	0	0.00	5	67.90	68.80	-5	530	-0.94%
2019/07/10	0	0.00	3	69.70	69.00	-3	473	-0.63%
2019/07/09	0	0.00	15	63.76	64.30	-15	373	-4.02%
2019/07/01	0	0.00	1	59.50	59.70	-1	247	-0.40%
2019/06/28	0	0.00	1	58.90	59.00	-1	243	-0.41%
2019/06/25	0	0.00	3	57.60	58.00	-3	237	-1.26%
2019/06/24	0	0.00	2	58.40	58.70	-2	235	-0.85%
2019/06/10	0	0.00	0	61.10	55.30	0	222	0.00%
2019/05/30	2	55.50	0	0.00	55.30	2	228	0.88%
2019/05/20	1	53.90	0	0.00	53.90	1	230	0.43%
2019/05/10	3	55.40	0	0.00	56.00	3	222	1.35%
2019/05/08	2	56.80	0	0.00	56.80	2	214	0.93%
2019/05/07	4	57.30	1	57.20	57.10	3	213	1.41%
2019/05/06	1	57.60	0	0.00	57.30	1	211	0.47%
2019/04/25	13	60.42	4	60.90	60.00	9	186	4.83%
2019/04/24	2	59.65	6	60.05	61.30	-4	158	-2.53%
2019/04/18	3	55.40	0	0.00	55.10	3	109	2.74%
2019/04/17	0	0.00	1	55.40	55.10	-1	110	-0.91%
2019/04/11	1	55.10	0	0.00	55.00	1	103	0.97%
2019/04/03	1	55.50	0	0.00	55.70	1	94	1.06%
2019/02/20	1	55.40	0	0.00	55.50	1	87	1.14%
2019/02/11	0	56.50	0	0.00	56.30	0	82	0.00%
2019/01/09	0	0.00	1	55.20	55.60	-1	104	-0.96%
2018/12/06	2	55.40	0	0.00	55.20	2	180	1.11%
2018/12/05	1	56.90	0	0.00	57.00	1	180	0.55%
2018/11/28	2	54.50	0	0.00	54.70	2	206	0.97%
2018/10/18	1	52.00	0	0.00	51.80	1	243	0.41%
2018/10/16	0	0.00	1	52.20	51.20	-1	244	-0.41%
2018/10/15	1	51.30	0	0.00	51.30	1	245	0.41%
2018/10/12	5	52.20	0	0.00	52.00	5	243	2.06%
2018/10/11	0	0.00	3	50.30	50.50	-3	240	-1.25%
2018/09/11	0	0.00	5	59.30	59.30	-5	347	-1.44%
2018/09/06	5	63.80	0	0.00	63.00	5	357	1.40%
2018/07/12	0	0.00	5	68.30	69.60	-5	806	-0.62%
2018/06/20	1	70.10	0	0.00	72.60	1	752	0.13%
2018/06/15	0	0.00	6	73.82	73.80	-6	771	-0.78%
2018/06/14	0	0.00	3	73.90	74.30	-3	795	-0.38%
2018/06/13	10	74.20	10	75.70	73.70	0	814	0.00%
2018/06/11	20	75.80	21	76.31	76.40	-1	946	-0.11%
2018/06/08	5	73.06	5	74.10	72.60	0	887	0.00%
2018/06/07	1	69.60	0	0.00	70.30	1	779	0.13%
2018/06/06	3	69.90	12	69.78	70.30	-9	756	-1.19%
2018/06/05	5	66.60	5	68.00	66.40	0	706	0.00%
2018/06/04	1	67.00	5	67.40	67.00	-4	702	-0.57%
2018/06/01	5	66.60	0	0.00	66.00	5	704	0.71%
2018/05/29	6	68.10	0	0.00	66.80	6	690	0.87%
2018/05/28	0	0.00	1	69.70	68.10	-1	676	-0.15%
2018/05/23	11	65.29	0	0.00	64.40	11	617	1.78%
2018/05/16	0	0.00	1	66.00	64.10	-1	615	-0.16%
2018/05/10	4	63.10	0	0.00	62.60	4	611	0.65%
2018/04/25	0	0.00	4	60.50	60.60	-4	582	-0.69%
2018/04/19	2	61.90	0	0.00	61.70	2	575	0.35%
2018/04/10	2	65.20	5	66.60	64.60	-3	561	-0.53%
2018/04/02	0	0.00	1	67.80	66.30	-1	560	-0.18%
2018/03/30	0	0.00	2	64.60	64.80	-2	548	-0.36%
2018/03/23	1	62.80	0	0.00	63.00	1	514	0.19%
2018/03/22	4	64.90	0	0.00	64.10	4	503	0.79%
2018/03/21	3	67.43	0	0.00	67.10	3	476	0.63%
2018/03/20	4	66.85	1	68.10	67.40	3	456	0.66%
2018/03/19	0	0.00	32	67.63	68.00	-32	424	-7.53%
2018/03/16	3	69.53	54	68.27	69.50	-51	392	-12.98%
2018/03/15	0	0.00	41	64.56	64.60	-41	282	-14.53%
2018/03/07	0	0.00	1	61.00	59.60	-1	192	-0.52%
2018/03/01	0	0.00	5	58.46	59.00	-5	169	-2.96%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/26	0	0.00	1	59.90	59.10	-1	166	-0.60%
2018/02/09	0	0.00	1	55.80	56.90	-1	146	-0.68%
2018/02/06	1	56.40	0	0.00	55.60	1	141	0.71%
2018/01/25	1	55.60	0	0.00	55.40	1	120	0.83%
2018/01/18	1	55.20	0	0.00	55.20	1	120	0.83%
2018/01/17	2	55.10	0	0.00	55.30	2	119	1.67%
2018/01/11	0	0.00	2	55.00	54.90	-2	116	-1.71%