系微 (6231)-元大-成功券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
401.0
漲跌
▼3.0
漲幅
-0.74%
成交量
1,435張
產業
上櫃資訊服務類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.4	401.28	1	406.00	401.00	2.4	1,108	0.21%
2025/01/21	2.2	398.25	1.5	397.22	404.00	0.6	1,101	0.06%
2025/01/20	2	397.50	1	402.00	401.00	1	1,099	0.09%
2025/01/17	3.2	407.60	4	393.50	384.00	-0.8	1,093	-0.07%
2025/01/16	0.1	394.57	0	0.00	406.00	0.1	1,062	0.01%
2025/01/15	10.7	399.99	1	389.50	394.00	9.7	1,044	0.92%
2025/01/14	10.3	395.09	6.2	404.68	407.00	4.1	1,029	0.40%
2025/01/13	6	376.83	2	376.26	377.00	4	995	0.40%
2025/01/10	19	402.24	9.3	397.32	391.50	9.7	1,019	0.96%
2025/01/09	2.3	393.50	2	396.51	408.00	0.3	961	0.03%
2025/01/07	1	373.00	0	0.00	369.00	1	964	0.10%
2025/01/03	0	0.00	1	376.00	377.00	-1	989	-0.10%
2025/01/02	0.5	388.50	0	0.00	382.50	0.5	1,017	0.05%
2024/12/31	0	0.00	1	388.00	386.00	-1	1,046	-0.10%
2024/12/27	1.1	397.07	0	0.00	391.50	1.1	1,099	0.10%
2024/12/25	1	402.00	0	0.00	402.50	1	1,090	0.09%
2024/12/23	1	410.00	0	0.00	408.00	1	1,083	0.09%
2024/12/20	2	427.50	0	0.00	420.00	2	1,077	0.19%
2024/12/16	0.1	417.00	0	0.00	415.00	0.1	1,069	0.00%
2024/12/13	0.1	426.50	0	0.00	423.00	0.1	1,066	0.00%
2024/12/12	2	431.75	0	0.00	432.00	2	1,116	0.18%
2024/12/11	0	0.00	2	438.00	437.50	-2	1,180	-0.17%
2024/12/10	0.2	424.59	2	420.50	422.50	-1.8	1,219	-0.15%
2024/12/09	5.1	428.16	2	426.75	428.50	3.1	1,264	0.25%
2024/12/06	1.1	443.12	1	437.00	434.00	0.1	1,288	0.01%
2024/12/05	6.1	448.72	1	450.00	450.00	5.1	1,386	0.36%
2024/12/04	4	442.63	2	443.25	446.00	2	1,449	0.14%
2024/12/03	6	432.17	0	0.00	433.50	6	1,516	0.40%
2024/12/02	1	466.50	0	0.00	452.00	1	1,547	0.06%
2024/11/29	1	468.00	1	469.00	468.00	0	1,582	0.00%
2024/11/28	0	0.00	0	471.00	463.00	0	1,612	0.00%
2024/11/27	1	471.50	1	471.00	465.00	0	1,626	0.00%
2024/11/25	2.1	494.80	2	487.50	483.50	0.1	1,651	0.01%
2024/11/22	2	496.50	1.1	498.14	497.00	0.9	1,656	0.06%
2024/11/21	0.1	490.09	0	0.00	489.50	0.1	1,665	0.01%
2024/11/20	1	497.00	1	500.00	495.00	0	1,673	0.00%
2024/11/19	1	471.00	1	485.00	494.00	0	1,688	0.00%
2024/11/15	2	510.50	2	490.00	485.00	0	1,687	0.00%
2024/11/11	1	531.00	0.1	532.00	519.00	0.9	1,777	0.05%
2024/11/08	3.1	545.03	0	0.00	539.00	3.1	1,774	0.17%
2024/11/07	5	542.80	2	543.50	544.00	3	1,785	0.17%
2024/11/06	1	527.00	2.2	542.82	547.00	-1.2	1,796	-0.07%
2024/11/01	2	527.50	1	528.00	521.00	1	1,786	0.06%
2024/10/30	1	531.00	1	553.00	530.00	0	1,777	0.00%
2024/10/29	1	540.00	1	544.00	538.00	0	1,786	0.00%
2024/10/28	1	544.96	1	537.00	543.00	0	1,800	0.00%
2024/10/25	2	560.00	2	556.00	547.00	0	1,808	0.00%
2024/10/24	3	574.67	2	586.00	567.00	1	1,810	0.06%
2024/10/23	0	0.00	0	595.00	584.00	0	1,788	0.00%
2024/10/22	5	580.00	5	590.00	595.00	0	1,776	0.00%
2024/10/21	5	573.60	4	608.50	578.00	1	1,758	0.06%
2024/10/17	2	549.50	2	556.00	565.00	0	1,687	0.00%
2024/10/16	0	0.00	0	546.00	544.00	0	1,639	0.00%
2024/10/15	2	507.00	3.1	513.57	525.00	-1.1	1,613	-0.07%
2024/10/14	2	499.00	1	499.00	498.50	1	1,580	0.06%
2024/10/11	0	0.00	1	519.00	499.50	-1	1,570	-0.06%
2024/10/09	3	514.33	3	507.00	504.00	0	1,559	0.00%
2024/10/08	3	496.33	2	501.50	517.00	1	1,582	0.06%
2024/10/07	1	498.83	6.1	510.04	531.00	-5	1,588	-0.32%
2024/10/04	5.1	496.33	2	508.25	486.50	3.1	1,582	0.19%
2024/10/01	4	519.75	2	523.00	511.00	2	1,596	0.13%
2024/09/24	0	0.00	0.1	529.86	530.00	-0.1	1,705	-0.01%
2024/09/19	0.2	510.00	0.2	518.00	521.00	0	1,765	0.00%
2024/09/18	0	514.00	0	524.00	509.00	0	1,771	0.00%
2024/09/16	0.1	515.00	0	0.00	516.00	0.1	1,783	0.01%
2024/09/13	1	513.00	2	516.00	530.00	-1	1,802	-0.06%
2024/09/12	2	526.00	1.4	524.60	531.00	0.6	1,770	0.04%
2024/09/11	5	488.40	6.1	494.31	486.50	-1.1	1,729	-0.06%
2024/09/10	1	484.00	3	490.33	479.50	-2	1,712	-0.12%
2024/09/09	3.1	485.90	0	0.00	476.50	3.1	1,669	0.18%
2024/09/06	1.2	509.42	2	503.00	494.00	-0.8	1,647	-0.05%
2024/09/05	0	0.00	2.2	501.73	509.00	-2.2	1,551	-0.14%
2024/09/04	7	472.74	5	492.50	463.00	2	1,484	0.14%
2024/09/03	1	456.97	1.4	470.95	496.50	-0.4	1,409	-0.03%
2024/09/02	0	0.00	2.1	458.80	455.50	-2.1	1,357	-0.16%
2024/08/30	1	435.50	3.2	443.34	437.50	-2.2	1,326	-0.17%
2024/08/29	3	425.17	7	427.14	436.00	-4	1,298	-0.31%
2024/08/28	7	424.43	6	429.25	422.00	1	1,300	0.08%
2024/08/27	9	429.44	10	428.25	423.50	-1	1,324	-0.08%
2024/08/26	6.3	427.94	0	0.00	412.00	6.3	1,376	0.46%
2024/08/23	1	437.00	0	428.00	441.00	1	1,447	0.07%
2024/08/22	0	438.50	0.1	437.06	436.50	-0.1	1,502	-0.01%
2024/08/21	1	454.00	3.1	445.77	437.00	-2.1	1,583	-0.13%
2024/08/20	0	0.00	0.1	444.00	454.00	-0.1	1,637	-0.01%
2024/08/19	1	456.50	1	439.50	441.00	0	1,645	0.00%
2024/08/16	2	449.00	2.2	453.95	444.50	-0.2	1,664	-0.01%
2024/08/15	4	426.00	7	433.64	435.00	-3	1,643	-0.18%
2024/08/14	4	422.00	4	428.25	424.00	0	1,621	0.00%
2024/08/13	8	403.63	6.1	409.72	405.50	1.9	1,591	0.12%
2024/08/12	0	0.00	6	399.25	409.00	-6	1,572	-0.38%
2024/08/09	7	379.71	10	382.70	372.00	-3	1,570	-0.19%
2024/08/08	4.2	354.14	2	357.50	357.00	2.2	1,564	0.14%
2024/08/07	1	335.00	3	342.17	353.50	-2	1,536	-0.13%
2024/08/06	4	321.81	3	328.33	321.50	1	1,535	0.07%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.00%
2024/08/02	1.1	383.46	1	396.00	386.00	0.1	1,511	0.01%
2024/08/01	6	409.83	5	418.00	401.00	1	1,502	0.07%
2024/07/31	9	421.39	9	432.39	410.50	0	1,479	0.00%
2024/07/30	8	397.69	2	402.50	401.50	6	1,459	0.41%
2024/07/29	5.2	428.20	0	0.00	405.50	5.2	1,452	0.36%
2024/07/17	0	0.00	0	510.00	511.00	0	1,435	0.00%
2024/07/10	0	0.00	2	522.01	523.00	-2	1,459	-0.14%
2024/07/09	1	462.00	0.4	468.39	475.50	0.6	1,412	0.04%
2024/07/08	1.2	449.91	6	457.62	432.50	-4.8	1,384	-0.35%
2024/07/05	0	0.00	7	423.64	436.00	-7	1,383	-0.51%
2024/07/04	14.2	422.17	0.2	425.50	396.50	14	1,345	1.04%
2024/07/03	2	450.25	2.3	445.28	440.50	-0.3	1,305	-0.02%
2024/07/02	1.3	415.80	6	425.55	436.50	-4.8	1,294	-0.37%
2024/07/01	0.1	415.00	0.2	413.50	413.50	-0.1	1,295	-0.01%
2024/06/28	1	403.00	5	404.30	403.00	-4	1,290	-0.31%
2024/06/27	0	404.63	0.3	397.00	395.50	-0.3	1,300	-0.02%
2024/06/26	5.2	411.76	13.1	402.49	405.50	-7.9	1,290	-0.61%
2024/06/25	0.1	396.00	5	386.60	395.50	-4.9	1,268	-0.39%
2024/06/21	6.5	384.10	5	381.30	383.50	1.5	1,263	0.12%
2024/06/20	4.1	387.56	0	0.00	381.50	4.1	1,255	0.33%
2024/06/19	3	402.48	2	413.75	398.00	1	1,241	0.08%
2024/06/18	6.2	401.65	2	421.00	400.00	4.2	1,239	0.34%
2024/06/17	6	419.17	4.1	433.71	422.50	2	1,220	0.16%
2024/06/14	2	420.00	1	427.00	425.00	1	1,195	0.08%
2024/06/13	5	419.01	6	434.67	434.00	-1	1,206	-0.08%
2024/06/12	0	0.00	2	395.00	396.00	-2	1,241	-0.16%
2024/06/11	12	367.92	8	381.19	385.50	4	1,242	0.32%
2024/06/07	0	0.00	5	384.00	380.00	-5	1,251	-0.40%
2024/06/06	1	368.50	11	385.95	386.50	-10	1,259	-0.79%
2024/06/05	1	381.00	5	368.80	385.00	-4	1,268	-0.32%
2024/06/04	5	361.50	0	0.00	362.50	5	1,300	0.39%
2024/06/03	5	332.20	0	0.00	369.50	5	1,326	0.38%
2024/05/31	0	0.00	2	344.75	338.50	-2	1,343	-0.15%
2024/05/30	2	383.25	10.1	371.27	376.00	-8.1	1,343	-0.60%
2024/05/29	14	363.72	6	366.17	360.50	8	1,345	0.60%
2024/05/28	1	353.00	11	348.55	354.50	-10	1,427	-0.70%
2024/05/27	6	319.00	20	314.73	322.50	-14	1,475	-0.95%
2024/05/24	7	301.21	37	289.18	304.50	-30	1,409	-2.13%
2024/05/22	1	267.50	6	272.83	275.50	-5	1,416	-0.35%
2024/05/21	0	0.00	2	264.75	262.00	-2	1,464	-0.14%
2024/05/20	16	264.00	0	0.00	263.00	16	1,472	1.09%
2024/05/17	10	259.25	0	0.00	261.00	10	1,479	0.68%
2024/05/16	19	260.34	49.1	265.48	260.00	-30.1	1,503	-2.00%
2024/05/15	0	0.00	0.1	255.00	254.50	-0.1	1,528	-0.01%
2024/05/14	0	0.00	7	251.86	255.00	-7	1,566	-0.45%
2024/05/13	0	0.00	0.3	232.00	239.50	-0.3	1,560	-0.02%
2024/05/10	0	229.50	0	0.00	234.50	0	1,594	0.00%
2024/05/09	1	238.50	0	0.00	233.50	1	1,625	0.06%
2024/05/07	0	0.00	2	238.00	238.00	-2	1,677	-0.12%
2024/05/06	0.1	238.00	0	0.00	237.00	0.1	1,688	0.01%
2024/05/03	4	243.00	2	248.00	242.50	2	1,704	0.12%
2024/05/02	8	243.13	4	247.50	242.50	4	1,728	0.23%
2024/04/26	0	0.00	2.1	235.90	234.50	-2.1	1,790	-0.12%
2024/04/25	2	231.00	0	0.00	231.00	2	1,816	0.11%
2024/04/23	1	226.00	3	227.33	228.00	-2	1,912	-0.10%
2024/04/22	5	223.30	3	226.17	221.00	2	1,922	0.10%
2024/04/19	2	221.03	2	225.00	223.00	0	1,929	0.00%
2024/04/18	4	240.00	2	245.00	239.50	2	1,920	0.10%
2024/04/16	1	242.02	3	243.00	243.50	-2	1,931	-0.10%
2024/04/15	1	253.50	3	251.50	248.50	-2	1,930	-0.10%
2024/04/12	1.2	259.75	1.8	261.03	260.00	-0.6	1,925	-0.03%
2024/04/11	18	268.97	4	270.09	265.00	14	1,918	0.73%
2024/04/10	1	269.03	2	270.75	267.50	-1	1,905	-0.05%
2024/04/09	8	268.81	1.2	270.42	272.00	6.8	1,910	0.36%
2024/04/08	2.3	271.72	1	275.96	267.50	1.3	1,932	0.07%
2024/04/03	9.1	270.86	13	274.77	278.00	-3.9	1,958	-0.20%
2024/04/02	3	257.50	1	257.00	257.00	2	2,007	0.10%
2024/04/01	7	260.86	12	260.62	261.00	-5	2,167	-0.23%
2024/03/29	6	250.33	1.2	249.59	250.00	4.8	2,257	0.21%
2024/03/28	2	249.50	2	247.50	248.50	0	2,380	0.00%
2024/03/27	6.1	247.86	13	251.65	251.50	-6.9	2,501	-0.28%
2024/03/26	25.4	249.46	0	247.00	246.00	25.4	2,602	0.98%
2024/03/25	8	257.81	5	259.00	258.00	3	2,655	0.11%
2024/03/22	1	260.00	0	0.00	257.50	1	2,717	0.04%
2024/03/21	8	264.06	2	268.00	262.00	6	2,779	0.22%
2024/03/20	11	258.05	1	256.00	258.00	10	2,853	0.35%
2024/03/19	3	263.33	3.8	262.06	258.00	-0.8	2,975	-0.03%
2024/03/18	2	269.25	1	268.45	268.50	1	3,066	0.03%
2024/03/15	5.4	262.43	14	266.36	270.50	-8.6	3,079	-0.28%
2024/03/14	3	255.83	7	261.93	258.00	-4	3,089	-0.13%
2024/03/13	6.2	259.98	0	0.00	258.00	6.2	3,150	0.20%
2024/03/11	10	269.50	3	270.67	265.00	7	3,226	0.22%
2024/03/08	14	280.00	22	288.50	271.00	-8	3,294	-0.24%
2024/03/07	6	286.58	3.1	284.03	284.00	2.9	3,373	0.09%
2024/03/06	14	292.86	8.5	293.89	291.50	5.6	3,424	0.16%
2024/03/05	4.2	298.28	5	297.00	296.50	-0.8	3,421	-0.02%
2024/03/04	24	308.38	18	313.28	303.00	6	3,412	0.18%
2024/03/01	13	283.85	13	288.81	312.00	0	3,354	0.00%
2024/02/29	7	289.43	25.2	285.47	293.50	-18.2	3,206	-0.57%
2024/02/27	12	258.67	27.5	263.62	267.00	-15.5	3,118	-0.50%
2024/02/26	10.1	259.22	4	265.00	258.00	6.1	3,146	0.19%
2024/02/23	27.3	272.90	2	274.75	264.50	25.3	3,194	0.79%
2024/02/22	3	269.67	22	269.16	277.00	-19	3,150	-0.60%
2024/02/21	9	256.67	2	260.00	256.00	7	3,125	0.22%
2024/02/20	8	259.25	8	261.81	260.00	0	3,155	0.00%
2024/02/19	6	263.83	33	264.36	263.00	-27	3,177	-0.85%
2024/02/16	26.1	261.69	16	263.09	262.50	10.1	3,259	0.31%
2024/02/15	6	257.33	8	252.50	258.50	-2	3,297	-0.06%
2024/02/05	1.1	240.55	0	0.00	240.50	1.1	3,280	0.03%