旺玖 (6233)-元大-成功券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	34.88	0	0.00	34.55	6	4,780	0.13%
2024/05/13	0	34.00	0	0.00	33.90	0	4,843	0.00%
2024/05/09	1	34.96	0	0.00	34.25	1	5,037	0.02%
2024/05/06	2	36.35	2	35.93	35.40	0	5,220	0.00%
2024/05/03	0	0.00	1	36.40	36.30	-1	5,286	-0.02%
2024/04/29	2	37.00	0	0.00	37.00	2	5,750	0.03%
2024/04/26	3	37.00	2	37.55	36.75	1	6,058	0.02%
2024/04/25	0	0.00	2	37.40	37.20	-2	6,584	-0.03%
2024/04/24	1	38.20	2	38.20	38.05	-1	6,835	-0.01%
2024/04/22	13	38.52	3	39.28	37.50	10	7,237	0.14%
2024/04/19	24	40.95	29	41.03	39.95	-5	7,305	-0.07%
2024/04/18	6	42.24	17	41.95	41.45	-11	7,219	-0.15%
2024/04/17	8	37.89	8	38.36	38.70	0	7,083	0.00%
2024/04/16	7	36.59	1	36.75	36.60	6	7,093	0.08%
2024/04/15	5	38.26	2	38.40	38.00	3	7,126	0.04%
2024/04/12	1	38.10	3	38.70	39.05	-2	7,143	-0.03%
2024/04/11	8	38.41	1	38.05	38.05	7	7,188	0.10%
2024/04/10	2	39.40	35	39.26	39.15	-33	7,247	-0.46%
2024/04/09	9	38.87	71	38.85	38.85	-62	7,322	-0.85%
2024/04/08	2	39.82	2	39.55	39.55	0	7,386	0.00%
2024/04/03	2	40.80	0	0.00	40.60	2	7,431	0.03%
2024/04/02	1	41.45	0	0.00	40.80	1	7,578	0.01%
2024/04/01	3	41.63	1	42.30	41.60	2	7,862	0.03%
2024/03/29	2	41.63	0	0.00	41.35	2	7,986	0.03%
2024/03/27	1	42.00	1	42.45	42.85	0	8,399	0.00%
2024/03/26	1	41.70	3	41.87	41.80	-2	8,577	-0.02%
2024/03/25	0	43.20	1	43.00	43.00	-1	8,597	-0.01%
2024/03/22	2	42.40	5	42.36	42.45	-3	8,644	-0.03%
2024/03/20	6	43.93	3	43.82	43.15	3	9,018	0.03%
2024/03/19	9	44.77	18	45.28	44.95	-9	9,154	-0.10%
2024/03/18	69	44.22	77	42.19	44.20	-8	9,159	-0.09%
2024/03/15	2	42.00	60	41.82	41.50	-58	9,177	-0.63%
2024/03/14	2	43.05	1	42.85	42.55	1	9,287	0.01%
2024/03/13	9	44.18	5	42.83	43.65	4	9,503	0.04%
2024/03/12	150.1	43.75	3	43.65	44.90	147.1	9,847	1.49%	大買/鉅額交易
2024/03/11	0	0.00	1	42.00	41.90	-1	10,088	-0.01%
2024/03/08	27	42.11	2	42.10	41.15	25	10,299	0.24%
2024/03/07	1	43.01	3	44.02	42.80	-2	10,406	-0.02%
2024/03/06	8	44.99	6	44.62	45.05	2	10,808	0.02%
2024/03/05	7	44.59	1.2	45.26	44.00	5.8	10,794	0.05%
2024/03/04	9	45.76	0	0.00	45.00	9	10,769	0.08%
2024/03/01	7	47.99	14	47.36	47.00	-7	10,672	-0.07%
2024/02/29	14.2	47.86	17	48.03	47.70	-2.8	10,405	-0.03%
2024/02/27	36	46.90	152	45.40	46.00	-116	10,049	-1.15%	大賣/鉅額交易
2024/02/26	7	43.98	10	43.87	44.10	-3	9,419	-0.03%
2024/02/23	4	42.53	3	42.93	42.90	1	9,343	0.01%
2024/02/22	10	43.83	8	44.04	43.05	2	9,585	0.02%
2024/02/21	24	43.10	43.9	43.53	43.60	-19.9	9,508	-0.21%
2024/02/20	12	42.72	11	42.57	42.50	1	9,208	0.01%
2024/02/19	6.1	40.24	0	0.00	40.00	6.1	8,919	0.07%
2024/02/16	2	40.73	6.3	40.89	41.05	-4.3	8,865	-0.05%
2024/02/15	77	38.41	3	38.33	38.60	74	8,727	0.85%
2024/02/05	2.1	37.85	5.1	37.83	37.65	-3	8,700	-0.04%
2024/02/02	65.1	39.79	10.1	40.51	38.40	55	8,663	0.64%
2024/02/01	7.1	39.74	4	40.10	39.20	3.1	8,531	0.04%
2024/01/31	4	40.01	6	39.69	39.60	-2	8,479	-0.02%
2024/01/30	11	39.33	1	39.30	38.85	10	8,397	0.12%
2024/01/29	5	39.70	7	39.75	39.65	-2	8,343	-0.02%
2024/01/26	48	40.14	10	40.96	40.10	38	8,282	0.46%
2024/01/25	3	42.33	5	42.80	41.30	-2	8,197	-0.02%
2024/01/24	12.1	43.15	2.1	43.30	43.30	10	8,112	0.12%
2024/01/23	8	42.83	22	43.02	42.60	-14	7,860	-0.18%
2024/01/22	15.1	42.55	118	42.82	42.90	-103	7,762	-1.33%	大賣/鉅額交易
2024/01/19	121.1	42.27	27.2	41.94	41.90	93.9	7,478	1.26%	大買/
2024/01/18	2.2	40.18	17	40.35	39.70	-14.8	6,951	-0.21%
2024/01/17	2	39.88	1.1	39.88	41.50	0.9	6,776	0.01%
2024/01/16	12	39.02	11	39.51	38.50	1	6,663	0.02%
2024/01/15	1	37.70	116.1	37.35	38.35	-115.1	6,453	-1.78%	大賣/鉅額交易
2024/01/12	6.1	35.56	0	0.00	34.90	6.1	6,379	0.10%
2024/01/11	102	35.89	1	36.20	36.20	101	6,386	1.58%	大買/鉅額交易
2024/01/10	3.1	36.32	1	35.90	35.90	2.1	6,509	0.03%
2024/01/09	2	36.00	3	36.53	36.00	-1	6,504	-0.02%
2024/01/08	1	36.80	4	36.74	37.00	-3	6,450	-0.05%
2024/01/05	19	37.76	1	37.00	37.00	18	6,417	0.28%
2024/01/04	4	39.14	88.1	38.27	38.00	-84.1	6,356	-1.32%
2024/01/03	1	39.30	8	40.12	39.25	-7	6,280	-0.11%
2024/01/02	3.8	39.86	9.1	39.96	39.55	-5.3	6,187	-0.08%
2023/12/29	5	39.51	2	39.65	39.20	3	6,102	0.05%
2023/12/28	6.1	40.08	2	40.20	39.80	4.1	6,035	0.07%
2023/12/27	85	41.58	5	41.40	41.45	80	5,877	1.36%
2023/12/26	8	39.36	14	39.13	39.10	-6	5,575	-0.11%
2023/12/25	13	38.66	3	40.25	38.60	10	5,437	0.18%
2023/12/22	3	39.30	14	39.43	39.45	-11	5,253	-0.21%
2023/12/21	3	38.15	17	37.95	37.90	-14	4,997	-0.28%
2023/12/20	2	35.98	3	36.02	36.85	-1	4,799	-0.02%
2023/12/19	2	35.70	0	0.00	36.10	2	4,754	0.04%
2023/12/18	12	36.86	2	36.45	36.45	10	4,689	0.21%
2023/12/15	9	39.41	15	40.18	38.50	-6	4,531	-0.13%
2023/12/14	4	38.75	119.1	38.61	37.80	-115.1	4,272	-2.69%	大賣/鉅額交易
2023/12/13	3	38.35	6	38.13	38.55	-3	4,115	-0.07%
2023/12/12	6.1	36.87	1	37.05	37.50	5.1	3,957	0.13%
2023/12/11	118	36.23	3	37.77	37.50	115	3,875	2.97%	大買/鉅額交易
2023/12/08	10	38.04	10.1	38.36	37.00	0	3,739	0.00%
2023/12/07	26	39.50	11	38.41	37.95	15	3,494	0.43%
2023/12/06	5	37.02	14	37.30	38.55	-9	3,058	-0.29%
2023/12/05	12	35.45	20	35.54	35.05	-8	2,738	-0.29%
2023/12/04	15	34.42	23	34.69	34.00	-8	2,499	-0.32%
2023/12/01	18.1	33.30	17	34.40	35.00	1	2,317	0.04%
2023/11/30	4	31.24	107	31.20	32.50	-103	1,843	-5.59%	大賣/鉅額交易
2023/11/29	4	31.51	10	31.57	31.30	-6	1,770	-0.34%
2023/11/28	2	31.05	9	31.11	31.50	-7	1,708	-0.41%
2023/11/27	2	30.70	10	30.62	30.65	-8	1,672	-0.48%
2023/11/24	10	30.64	2	30.55	30.55	8	1,630	0.49%
2023/11/23	6	31.04	5	31.25	31.10	1	1,594	0.06%
2023/11/22	6	31.18	4	31.35	31.10	2	1,511	0.13%
2023/11/21	41	32.64	6	32.86	30.70	35	1,393	2.51%
2023/11/20	56	28.77	9.1	29.91	30.50	46.9	1,040	4.50%
2023/11/17	14	27.77	6	28.15	27.75	8	912	0.88%
2023/11/16	4	27.19	2	26.95	26.90	2	844	0.24%
2023/11/15	1.1	26.92	2	26.83	26.90	-0.9	830	-0.11%
2023/11/14	0	0.00	1	26.10	26.00	-1	818	-0.12%
2023/11/10	3	25.48	0	0.00	25.30	3	813	0.37%
2023/11/09	1	26.40	0	0.00	26.00	1	807	0.12%
2023/11/06	0	0.00	1	26.60	26.35	-1	782	-0.13%
2023/11/03	0	0.00	5	26.31	26.15	-5	781	-0.64%
2023/11/02	5	26.90	0	0.00	26.70	5	782	0.64%
2023/11/01	1	26.20	0	0.00	25.80	1	774	0.13%
2023/10/31	3	26.90	3	26.58	25.85	0	768	0.00%
2023/10/30	0	0.00	5	27.44	27.05	-5	754	-0.66%
2023/10/27	3	27.43	10	27.33	26.40	-7	732	-0.96%
2023/10/26	4	27.00	7	26.80	26.80	-3	705	-0.43%
2023/10/25	8	28.70	20	28.26	27.45	-12	692	-1.73%
2023/10/24	2	27.08	14	26.87	26.60	-12	607	-1.97%
2023/10/23	7	27.29	12	27.05	27.20	-5	582	-0.86%
2023/10/20	5.1	26.77	5	26.45	25.85	0.1	509	0.01%
2023/10/19	1	25.95	12	26.68	26.75	-11	490	-2.24%
2023/10/18	45	27.22	47	26.01	26.10	-2	451	-0.44%
2023/10/17	1	25.85	22	26.38	26.45	-21	305	-6.87%
2023/10/13	1	24.60	1	24.70	24.40	0	292	0.00%
2023/10/12	0	0.00	4	24.49	24.55	-4	293	-1.36%
2023/10/05	0	0.00	2	25.03	25.10	-2	313	-0.64%
2023/10/04	3	24.55	1	24.15	24.80	2	315	0.63%
2023/09/20	0	24.15	0	0.00	24.05	0	375	0.00%
2023/09/18	4	25.90	6	25.33	25.40	-2	379	-0.53%
2023/09/06	0	0.00	3	24.88	24.60	-3	414	-0.72%
2023/09/05	1	25.15	1	24.85	25.00	0	437	0.00%
2023/08/31	2	24.40	0	0.00	24.25	2	591	0.34%
2023/08/30	1	23.81	0	0.00	24.10	1	603	0.17%
2023/08/25	0	23.10	0	0.00	23.10	0	668	0.01%
2023/08/24	0	23.90	0	0.00	23.00	0	704	0.00%
2023/08/23	0	23.35	0	0.00	23.35	0	745	0.00%
2023/08/17	1	23.50	1	23.75	23.70	0	962	0.00%
2023/08/11	1	23.05	3	23.63	23.30	-2	1,084	-0.18%
2023/08/10	2	23.43	4	23.40	23.05	-2	1,089	-0.18%
2023/08/08	6	24.61	0	0.00	24.50	6	1,085	0.55%
2023/08/02	6	25.03	2	25.20	24.95	4	1,103	0.36%
2023/07/31	1	25.50	10	25.47	25.40	-9	1,100	-0.82%
2023/07/26	5	24.86	0	0.00	24.60	5	1,101	0.45%
2023/07/25	0	0.00	6	25.29	25.20	-6	1,100	-0.55%
2023/07/24	3	24.85	1	24.85	24.85	2	1,099	0.18%
2023/07/20	1	25.05	0	0.00	25.25	1	1,105	0.09%
2023/07/19	1	25.60	0	0.00	25.05	1	1,109	0.09%
2023/07/18	0	0.00	2	25.95	25.40	-2	1,115	-0.18%
2023/07/13	2	26.35	2	26.40	26.25	0	1,164	0.00%
2023/07/11	2	26.30	0	0.00	26.30	2	1,177	0.17%
2023/07/10	0	0.00	2	26.58	26.20	-2	1,195	-0.17%
2023/07/07	0	0.00	13	26.63	26.90	-13	1,269	-1.02%
2023/07/05	3	28.40	2	28.28	27.90	1	1,338	0.07%
2023/07/04	0	0.00	6	28.17	27.95	-6	1,338	-0.45%
2023/07/03	3	28.12	2	28.15	27.80	1	1,342	0.07%
2023/06/30	0	0.00	10	28.05	27.85	-10	1,364	-0.73%
2023/06/27	2	26.48	0	0.00	26.50	2	1,443	0.14%
2023/06/26	1	27.00	0	0.00	26.90	1	1,462	0.07%
2023/06/20	1	27.50	2	27.80	27.95	-1	1,722	-0.06%
2023/06/16	2	27.65	2	27.65	27.65	0	2,005	0.00%
2023/06/12	1	27.35	0	0.00	27.35	1	2,069	0.05%
2023/06/09	2	27.83	0	0.00	27.70	2	2,072	0.10%
2023/06/08	11	28.70	0	0.00	28.15	11	2,116	0.52%
2023/06/07	5	29.50	13	30.08	30.30	-8	2,069	-0.39%
2023/06/06	4	28.25	0	0.00	28.40	4	2,102	0.19%
2023/06/05	1	29.20	2	29.30	28.80	-1	2,177	-0.05%
2023/06/02	0	0.00	1	29.05	28.70	-1	2,199	-0.05%
2023/06/01	3	28.88	0	0.00	28.75	3	2,202	0.14%
2023/05/31	12	29.68	1	29.05	29.00	11	2,201	0.50%
2023/05/30	0	0.00	2	28.85	29.50	-2	2,157	-0.09%
2023/05/29	2	29.40	2	29.23	29.10	0	2,122	0.00%
2023/05/26	4	27.96	0	0.00	27.65	4	2,085	0.19%
2023/05/25	3	28.68	3	28.55	28.25	0	2,075	0.00%
2023/05/24	3	28.63	3	29.20	28.50	0	2,057	0.00%
2023/05/23	10	29.20	11	29.23	29.05	-1	1,999	-0.05%
2023/05/22	1	29.00	2.1	28.90	29.60	-1.1	1,885	-0.06%
2023/05/19	1	27.50	0	0.00	26.95	1	1,812	0.06%
2023/05/18	1	27.10	4	27.13	26.90	-3	1,781	-0.17%
2023/05/16	5	26.46	4	26.39	26.30	1	1,762	0.06%
2023/05/11	3	25.23	0	0.00	25.00	3	1,763	0.17%
2023/05/09	0	0.00	7	26.14	26.00	-7	1,761	-0.40%
2023/05/05	1	26.15	0	0.00	26.05	1	1,758	0.06%
2023/05/04	2	25.75	0	0.00	25.80	2	1,769	0.11%
2023/05/03	0	0.00	5	26.00	26.00	-5	1,771	-0.28%
2023/05/02	0	0.00	8	26.63	26.60	-8	1,771	-0.45%
2023/04/28	0	0.00	3	26.00	26.05	-3	1,771	-0.17%
2023/04/26	1	25.30	2	25.75	25.85	-1	1,769	-0.06%
2023/04/25	3	25.85	0	0.00	25.60	3	1,765	0.17%
2023/04/24	1	26.60	2	26.75	26.60	-1	1,759	-0.06%
2023/04/21	3	25.87	1	26.25	25.60	2	1,758	0.11%
2023/04/20	8	26.85	4	26.55	26.55	4	1,751	0.23%
2023/04/18	0	0.00	2	29.05	28.30	-2	1,728	-0.12%
2023/04/17	3	28.30	1	28.45	28.40	2	1,731	0.12%
2023/04/14	2	28.33	6	28.09	28.05	-4	1,782	-0.22%
2023/04/13	0	0.00	1	28.30	28.25	-1	1,788	-0.06%
2023/04/12	0	28.75	7	28.94	28.65	-7	1,763	-0.40%
2023/04/11	8	28.24	5	28.34	28.55	3	1,681	0.18%
2023/04/07	1	26.70	0	0.00	26.70	1	1,604	0.06%
2023/04/06	1	27.30	0	0.00	27.05	1	1,592	0.06%
2023/03/31	2	27.70	1	27.75	27.50	1	1,582	0.06%
2023/03/30	2	28.05	4	27.84	27.85	-2	1,550	-0.13%
2023/03/29	9	26.43	1	26.30	26.30	8	1,495	0.53%
2023/03/28	6	27.17	4	27.25	27.00	2	1,482	0.13%
2023/03/27	5	27.23	3	26.90	26.90	2	1,456	0.14%
2023/03/24	3	28.10	5	27.83	27.75	-2	1,433	-0.14%
2023/03/23	14.1	28.98	18	28.84	28.60	-3.9	1,375	-0.29%
2023/03/22	22	27.73	20	27.51	28.30	2	1,166	0.17%
2023/03/21	18	27.04	8	26.75	27.15	10	1,028	0.97%
2023/03/20	6	25.33	11	25.77	26.50	-5	927	-0.54%
2023/03/17	2	24.03	1	24.10	24.10	1	862	0.12%
2023/03/16	2	23.83	0	0.00	23.65	2	864	0.23%
2023/03/15	2	24.28	1	25.00	24.25	1	858	0.12%
2023/03/14	3	24.63	4	25.00	24.50	-1	854	-0.12%
2023/03/13	0	0.00	47	25.33	25.15	-47	849	-5.53%
2023/03/10	54.1	24.70	6	24.89	24.15	48.1	814	5.90%
2023/03/09	13	26.18	7	25.54	25.40	6	800	0.75%
2023/03/08	2	23.95	5	25.95	25.95	-3	709	-0.43%
2023/03/07	7	23.91	0	0.00	23.60	7	694	1.01%
2023/03/03	0	0.00	3	22.80	22.75	-3	667	-0.45%
2023/02/24	2	22.50	0	0.00	22.45	2	654	0.31%
2023/02/23	3	22.98	8	23.49	22.85	-5	647	-0.77%
2023/02/20	0	23.47	0	24.95	23.05	0	644	0.00%
2023/02/15	2	22.20	0	0.00	22.30	2	646	0.31%
2023/02/14	2	22.50	1	22.45	22.45	1	644	0.16%
2023/02/10	3	22.08	305	22.21	22.00	-302	646	-46.73%	大賣/鉅額交易
2023/02/09	5	22.85	0	0.00	22.70	5	638	0.78%
2023/02/08	19	23.49	0	0.00	23.10	19	638	2.98%
2023/02/03	76	23.26	4	23.48	23.25	72	636	11.31%
2023/02/02	100	23.21	3	23.30	23.20	97	629	15.41%
2023/02/01	111	22.66	0	0.00	22.70	111	618	17.96%	大買/鉅額交易
2023/01/30	1	22.10	0	0.00	22.00	1	611	0.16%
2023/01/17	3	21.23	0	0.00	21.25	3	606	0.49%
2023/01/16	0	21.25	0	0.00	21.25	0	605	0.00%
2023/01/13	1	21.80	2	21.40	21.20	-1	603	-0.17%
2023/01/12	1	21.55	0	0.00	21.50	1	603	0.17%
2023/01/11	5	22.03	2	22.03	21.85	3	600	0.50%
2023/01/10	3.1	22.31	3	22.07	22.05	0.1	593	0.01%
2023/01/09	3	22.32	1	22.40	22.10	2	589	0.34%
2023/01/06	1	22.79	2	22.55	22.30	-1	586	-0.17%
2023/01/05	3	23.45	0	0.00	22.60	3	588	0.51%
2023/01/04	2	22.85	4	22.70	23.30	-2	557	-0.36%
2023/01/03	1	21.45	5	22.40	22.40	-4	494	-0.81%
2022/12/29	1	20.55	0	0.00	20.35	1	477	0.21%
2022/12/23	1	20.55	0	0.00	20.55	1	478	0.21%
2022/12/21	1	20.60	0	0.00	20.60	1	489	0.20%
2022/12/19	2	21.55	0	0.00	21.25	2	495	0.40%
2022/12/16	2.1	22.10	0	0.00	22.00	2.1	495	0.41%
2022/12/13	0.1	22.65	0	0.00	22.75	0.1	490	0.01%
2022/12/09	1.1	22.35	0	0.00	22.40	1.1	432	0.24%
2022/12/08	0	0.00	5	22.80	22.80	-5	432	-1.16%
2022/12/05	4	23.76	0	0.00	24.10	4	427	0.94%
2022/12/02	1	24.10	4	23.54	24.00	-3	419	-0.72%
2022/12/01	2	23.10	1	22.80	22.75	1	398	0.25%
2022/11/30	3	22.62	3	22.73	22.70	0	401	0.00%
2022/11/29	2	23.08	11	23.67	22.75	-9	414	-2.17%
2022/11/28	3	22.70	5	22.52	22.70	-2	348	-0.58%
2022/11/24	1	20.60	0	0.00	20.60	1	353	0.28%
2022/11/21	0.1	20.50	0	0.00	20.60	0.1	443	0.01%
2022/11/15	0	0.00	1	20.90	21.10	-1	542	-0.18%
2022/11/14	1	20.50	1	20.70	20.65	0	554	0.00%
2022/11/11	0	20.25	2	20.25	20.25	-2	595	-0.34%
2022/11/10	0	20.15	0	0.00	20.15	0	617	0.01%
2022/11/07	1	20.20	2	20.38	20.25	-1	780	-0.13%
2022/11/02	1	19.80	2	19.80	19.85	-1	791	-0.13%
2022/11/01	0	0.00	2	18.65	19.25	-2	789	-0.25%
2022/10/31	2	18.50	0	0.00	18.50	2	785	0.25%
2022/10/28	3	18.35	0	0.00	18.00	3	786	0.38%
2022/10/27	0	0.00	1	18.65	18.65	-1	787	-0.13%
2022/10/26	0	0.00	1	17.80	17.90	-1	786	-0.13%
2022/10/25	0	0.00	1	17.80	17.85	-1	787	-0.13%
2022/10/21	1	18.00	0	0.00	18.00	1	791	0.13%
2022/10/19	1	18.85	0	0.00	18.75	1	798	0.13%
2022/10/18	1	18.80	0	0.00	19.00	1	800	0.12%
2022/10/17	0	0.00	1	18.70	18.90	-1	807	-0.12%
2022/10/14	4	18.10	1	18.10	18.45	3	817	0.37%
2022/10/13	6	17.90	6	17.58	17.40	0	818	0.00%
2022/10/12	3	18.85	0	0.00	19.25	3	812	0.37%
2022/10/11	3	19.43	0	0.00	19.10	3	815	0.37%
2022/10/05	1	20.80	0	0.00	20.60	1	831	0.12%
2022/10/04	3	20.80	0	0.00	20.80	3	835	0.36%
2022/09/30	1	19.30	1	19.50	20.20	0	846	0.00%
2022/09/29	2	20.18	1	20.50	20.05	1	850	0.12%
2022/09/28	6	19.80	0	0.00	19.70	6	854	0.70%
2022/09/27	1	20.85	0	0.00	21.35	1	859	0.12%
2022/09/26	5	21.40	0	0.00	20.85	5	869	0.57%
2022/09/23	0	0.00	1	22.30	22.30	-1	885	-0.11%
2022/09/21	1	23.00	0	0.00	22.95	1	897	0.11%
2022/09/19	1	23.60	1	23.50	23.35	0	935	0.00%
2022/09/15	1	24.25	0	0.00	23.95	1	1,018	0.10%
2022/09/14	3	23.78	2	24.00	24.30	1	1,034	0.10%
2022/09/13	0	0.00	1	24.40	24.45	-1	1,044	-0.10%
2022/09/12	3	24.22	0	0.00	24.20	3	1,058	0.28%
2022/09/08	2	23.58	0	0.00	23.90	2	1,073	0.19%
2022/09/07	5	23.50	4	23.35	23.15	1	1,084	0.09%
2022/09/06	5	24.48	3	24.32	24.25	2	1,080	0.19%
2022/09/05	1	25.65	1	25.60	25.50	0	1,076	0.00%
2022/09/02	1	26.15	1	26.35	26.05	0	1,110	0.00%
2022/09/01	2	26.45	1	26.20	26.20	1	1,121	0.09%
2022/08/31	0	0.00	1	26.70	26.75	-1	1,135	-0.09%
2022/08/30	1	26.75	1	27.00	26.90	0	1,155	0.00%
2022/08/29	3	25.08	1	25.40	26.20	2	1,211	0.17%
2022/08/26	2	26.37	0	0.00	26.10	2	1,442	0.14%
2022/08/25	0	0.00	1	25.95	26.50	-1	1,524	-0.07%
2022/08/24	2	25.70	2	25.40	25.45	0	1,528	0.00%
2022/08/23	1	25.50	1	25.80	25.45	0	1,525	0.00%
2022/08/22	3	25.98	0	0.00	25.95	3	1,517	0.20%
2022/08/19	1	26.35	0	0.00	26.15	1	1,457	0.07%
2022/08/18	2	26.55	4	26.78	26.20	-2	1,444	-0.14%
2022/08/17	2	26.00	0	0.00	26.25	2	1,400	0.14%
2022/08/16	6	26.70	8	26.66	26.10	-2	1,376	-0.15%
2022/08/15	0	0.00	0	26.15	26.15	0	1,254	0.00%
2022/08/12	0	0.00	4	23.74	23.80	-4	1,223	-0.33%
2022/08/11	1	23.20	0	0.00	23.00	1	1,218	0.08%
2022/08/10	2	22.88	0	0.00	22.75	2	1,221	0.16%
2022/08/09	11	23.49	1	23.80	23.05	10	1,232	0.81%
2022/08/08	2	22.83	3	23.32	23.50	-1	1,222	-0.08%
2022/08/05	0	23.00	1	22.90	23.05	-1	1,224	-0.08%
2022/08/04	6	21.98	1	22.40	22.20	5	1,228	0.41%
2022/08/03	1	22.55	1	22.40	22.40	0	1,230	0.00%
2022/08/02	1	23.50	0	0.00	23.10	1	1,232	0.08%
2022/07/28	0	0.00	1	23.70	23.70	-1	1,233	-0.08%
2022/07/27	0	0.00	1	23.70	23.80	-1	1,231	-0.08%
2022/07/26	2	23.85	0	0.00	23.30	2	1,231	0.16%
2022/07/25	0	24.40	0	0.00	24.40	0	1,231	0.00%
2022/07/22	0	0.00	5	25.00	24.50	-5	1,233	-0.41%
2022/07/21	1	24.65	2	24.40	24.65	-1	1,240	-0.08%
2022/07/20	4	23.99	1	24.00	23.65	3	1,235	0.24%
2022/07/19	2	23.28	0	0.00	23.40	2	1,242	0.16%
2022/07/18	1	23.40	1	23.80	23.45	0	1,243	0.00%
2022/07/15	0	23.05	0	0.00	23.10	0	1,240	0.00%
2022/07/11	1	22.30	2	22.28	22.20	-1	1,234	-0.08%
2022/07/08	1	22.15	0	0.00	22.15	1	1,230	0.08%
2022/07/06	2	21.15	4	21.15	21.00	-2	1,223	-0.16%
2022/07/05	1	21.20	1	21.85	22.00	0	1,220	0.00%
2022/07/04	0	0.00	4	21.51	21.25	-4	1,208	-0.33%
2022/07/01	3	23.22	12	22.01	21.80	-9	1,201	-0.75%
2022/06/30	1	24.10	0	0.00	24.10	1	1,179	0.08%
2022/06/28	4	25.01	0	0.00	24.90	4	1,167	0.34%
2022/06/27	3	25.72	4	25.99	25.85	-1	1,164	-0.09%
2022/06/24	1	25.90	3	25.30	25.30	-2	1,143	-0.17%
2022/06/23	4	24.94	1	25.20	24.40	3	1,146	0.26%
2022/06/22	0	24.45	0	0.00	23.85	0	1,113	0.00%
2022/06/21	0	0.00	0.1	24.95	24.95	-0.1	1,099	0.00%
2022/06/20	1	24.05	1	24.90	22.70	0	1,099	0.00%
2022/06/17	10	25.05	5	24.66	24.60	5	1,087	0.46%
2022/06/16	2	27.05	12	25.33	24.70	-10	1,073	-0.93%
2022/06/15	0	0.00	8	26.54	26.50	-8	1,062	-0.75%
2022/06/13	2	27.60	2	27.25	27.10	0	1,056	0.00%
2022/06/10	5	27.68	5	27.35	27.20	0	1,002	0.00%
2022/06/09	6	29.13	6	28.55	28.10	0	982	0.00%
2022/06/08	10	29.10	0	0.00	29.50	10	956	1.05%
2022/06/07	11	28.86	9	29.36	29.30	2	923	0.22%
2022/06/06	29	29.44	20	29.16	29.00	9	810	1.11%
2022/06/02	12	28.34	2	29.60	29.60	10	576	1.73%
2022/06/01	2	24.73	1.1	26.62	26.95	1	495	0.19%
2022/05/31	3	24.22	2	24.30	24.50	1	467	0.22%
2022/05/27	4	23.68	0	0.00	23.60	4	486	0.82%
2022/05/26	2	23.85	0	0.00	23.45	2	491	0.41%
2022/05/25	4	23.74	0	0.00	23.85	4	500	0.80%
2022/05/24	0	23.25	0	0.00	23.25	0	520	0.00%
2022/05/23	0	24.15	0	0.00	24.15	0	520	0.00%
2022/05/20	0	23.80	0	0.00	23.95	0	520	0.01%
2022/05/17	0	23.85	0	0.00	23.85	0	520	0.00%
2022/05/06	1	22.50	1	22.60	22.55	0	539	0.00%
2022/04/27	0	0.00	11	21.02	22.00	-11	565	-1.94%
2022/04/26	1	22.20	3	22.40	22.40	-2	556	-0.36%
2022/04/25	1	22.80	1	22.90	22.30	0	555	0.00%
2022/04/22	1	24.65	0	0.00	24.30	1	552	0.18%
2022/04/20	0	25.15	1	25.10	25.15	-1	570	-0.17%
2022/04/19	1	24.60	1	24.80	24.65	0	578	0.00%
2022/04/18	3	24.48	2	24.50	24.30	1	580	0.17%
2022/04/13	0	26.40	0	26.15	26.40	0	597	0.00%
2022/04/07	0	27.65	0	0.00	27.65	0	628	0.00%
2022/04/06	0	29.00	5	28.81	28.70	-5	643	-0.78%
2022/03/31	0	0.00	2	29.45	29.40	-2	748	-0.27%
2022/03/30	0	29.85	0	0.00	29.85	0	974	0.00%
2022/03/29	0	30.00	0	0.00	30.00	0	975	0.00%
2022/03/28	2	29.75	2	28.45	30.10	0	976	0.00%
2022/03/25	1	30.45	0	0.00	29.10	1	939	0.11%
2022/03/23	2	30.43	0	0.00	30.00	2	938	0.21%
2022/03/11	1.1	28.16	1	28.25	28.15	0.1	975	0.01%
2022/03/09	0	0.00	2	27.70	28.20	-2	985	-0.20%
2022/03/08	3	27.15	4	27.00	26.75	-1	995	-0.10%
2022/03/07	1	28.35	0	0.00	28.40	1	996	0.10%
2022/03/04	1	29.80	1	30.15	29.55	0	995	0.00%
2022/03/03	0	0.00	1	30.05	30.00	-1	1,000	-0.10%
2022/03/02	3	29.73	2	30.13	29.60	1	1,008	0.10%
2022/03/01	1.1	29.24	1	29.55	29.20	0.1	1,007	0.00%
2022/02/24	3	29.40	1	29.85	28.95	2	1,043	0.19%
2022/02/22	1	30.55	0	0.00	30.35	1	1,089	0.09%
2022/02/16	0	0.00	1	31.00	31.25	-1	1,368	-0.07%
2022/02/15	1	30.20	11	30.30	30.20	-10	1,377	-0.73%
2022/02/14	1	30.10	2	30.20	30.00	-1	1,387	-0.07%
2022/02/10	0	0.00	1	32.30	32.05	-1	1,386	-0.07%
2022/02/09	1	31.95	0	0.00	32.60	1	1,382	0.07%
2022/01/26	0	29.85	10	29.40	29.20	-10	1,391	-0.72%
2022/01/24	0	0.00	10	30.00	29.95	-10	1,455	-0.69%
2022/01/14	2	30.95	2	31.03	31.20	0	1,507	0.00%
2022/01/13	1	32.70	0	0.00	32.30	1	1,503	0.07%
2022/01/06	1	34.05	4	34.09	34.75	-3	1,516	-0.20%
2022/01/03	0	35.45	0	0.00	35.60	0	1,516	0.00%
2021/12/30	0	35.55	0	0.00	35.55	0	1,514	0.00%
2021/12/28	1	35.75	1	35.85	36.20	0	1,524	0.00%
2021/12/27	1	37.00	0	0.00	36.55	1	1,498	0.07%
2021/12/24	0	0.00	0.1	38.15	37.10	-0.1	1,470	-0.01%
2021/12/21	0	33.85	0	0.00	33.60	0	1,281	0.00%
2021/12/17	0	34.10	0	0.00	34.10	0	1,291	0.00%
2021/12/16	0	34.85	0	0.00	34.85	0	1,300	0.00%
2021/12/14	1	34.40	1	33.85	33.70	0	1,312	0.00%
2021/12/13	0	0.00	1	35.10	34.80	-1	1,309	-0.08%
2021/12/10	1	34.85	0	0.00	34.90	1	1,411	0.07%
2021/12/09	0	35.80	0	0.00	35.30	0	1,417	0.00%
2021/12/08	0	0.00	1	35.85	35.80	-1	1,430	-0.07%
2021/12/07	0	0.00	2	35.88	35.80	-2	1,480	-0.14%
2021/12/06	0	0.00	2	35.50	36.20	-2	1,498	-0.13%
2021/11/30	1	36.70	1	36.60	36.25	0	1,911	0.00%
2021/11/26	2	35.48	2	35.63	35.90	0	2,300	0.00%
2021/11/25	1	37.35	1	37.60	36.75	0	2,306	0.00%
2021/11/24	1	36.75	1	36.95	37.25	0	2,315	0.00%
2021/11/23	3.1	38.30	2	38.58	37.65	1.1	2,321	0.05%
2021/11/22	1	39.65	3	39.95	39.60	-2	2,329	-0.09%
2021/11/19	7	38.64	8	38.30	39.00	-1	2,341	-0.04%
2021/11/18	4	40.06	29	38.69	38.50	-25	2,345	-1.07%
2021/11/17	2	40.38	2	40.03	39.90	0	2,339	0.00%
2021/11/16	53	40.43	2	40.83	39.70	51	2,354	2.17%
2021/11/15	39.1	40.97	7	40.74	40.35	32.1	2,510	1.28%
2021/11/12	3	37.35	1	37.30	38.00	2	2,401	0.08%
2021/11/11	1	37.40	0	0.00	37.00	1	2,427	0.04%
2021/11/02	5	36.98	0	0.00	36.85	5	2,957	0.17%
2021/11/01	0	0.00	1	39.75	39.75	-1	2,993	-0.03%
2021/10/29	1	38.80	0	0.00	38.20	1	3,217	0.03%
2021/10/28	0	0.00	5	38.20	37.95	-5	3,323	-0.15%
2021/10/27	3	37.45	0	0.00	37.35	3	3,425	0.09%
2021/10/25	0	0.00	1	36.95	36.85	-1	3,575	-0.03%
2021/10/20	1	35.40	0	0.00	36.00	1	3,964	0.03%
2021/10/13	1	33.65	0	0.00	33.65	1	5,648	0.02%
2021/10/06	1	34.40	1	34.60	34.25	0	6,061	0.00%
2021/10/04	2	33.90	1	34.15	33.60	1	6,491	0.02%
2021/10/01	2	36.18	1	35.50	35.70	1	6,631	0.02%
2021/09/29	2	38.08	2	38.35	37.20	0	6,900	0.00%
2021/09/28	0	0.00	1	40.50	39.35	-1	6,948	-0.01%
2021/09/27	2	40.25	1	40.00	40.25	1	6,952	0.01%
2021/09/24	2	39.90	0	0.00	39.80	2	6,964	0.03%
2021/09/23	3.5	39.84	0.1	39.45	39.30	3.5	6,969	0.05%
2021/09/22	1	39.35	0	0.00	39.75	1	6,992	0.01%
2021/09/14	2	41.60	2	41.10	40.95	0	6,918	0.00%
2021/09/10	4	41.01	2	41.25	42.50	2	6,968	0.03%
2021/09/08	3	40.52	1	41.05	40.05	2	6,946	0.03%
2021/09/07	3	42.15	1	43.95	41.00	2	6,961	0.03%
2021/09/06	4	44.65	1.5	44.84	43.75	2.6	6,884	0.04%
2021/09/03	17	44.60	1	44.90	45.85	16	6,819	0.23%
2021/09/02	24	44.73	17	44.92	43.00	7	6,649	0.11%
2021/09/01	0	0.00	8	42.03	42.40	-8	6,357	-0.13%
2021/08/31	4	40.80	1	41.00	40.20	3	6,283	0.05%
2021/08/27	3	40.47	0	0.00	40.35	3	6,337	0.05%
2021/08/26	5	40.62	0	0.00	41.15	5	6,365	0.08%
2021/08/25	0	0.00	8	41.04	41.65	-8	6,393	-0.13%
2021/08/24	0	0.00	30	39.41	38.70	-30	6,420	-0.47%
2021/08/23	3	39.03	0	0.00	39.95	3	6,419	0.05%
2021/08/20	31	37.98	0	0.00	38.05	31	6,421	0.48%
2021/08/19	3	37.53	0	0.00	37.15	3	6,404	0.05%
2021/08/18	1	37.35	2	40.00	40.80	-1	6,232	-0.02%
2021/08/16	4	39.01	3	39.47	39.15	1	6,417	0.02%
2021/08/13	2	40.65	0	0.00	40.10	2	6,419	0.03%
2021/08/11	4	41.98	4	41.90	40.50	0	6,391	0.00%
2021/08/10	9	42.54	9	42.58	42.65	0	6,351	0.00%
2021/08/09	10	45.96	1	45.60	44.00	9	6,292	0.14%
2021/08/06	3	49.63	3	48.83	48.85	0	6,178	0.00%
2021/08/05	6	50.87	4	50.20	49.70	2	6,089	0.03%
2021/08/04	13	51.48	12	51.68	50.90	1	6,067	0.02%
2021/08/03	10	50.94	2	50.33	50.00	8	5,853	0.14%
2021/08/02	7	50.24	12	49.80	50.40	-5	5,732	-0.09%
2021/07/30	1	49.75	2	48.80	48.10	-1	5,656	-0.02%
2021/07/28	4	45.71	4	46.59	46.15	0	5,528	0.00%
2021/07/27	0.1	48.20	0	0.00	48.20	0.1	5,454	0.00%
2021/07/26	2	49.38	3	51.20	49.00	-1	5,398	-0.02%
2021/07/23	7	51.83	32	50.82	50.90	-25	5,241	-0.48%
2021/07/22	5.6	51.27	4	51.05	50.90	1.6	5,058	0.03%
2021/07/21	47	51.05	24	52.05	50.40	23	4,870	0.47%
2021/07/20	10.1	50.78	14	49.61	50.60	-3.9	4,546	-0.09%
2021/07/19	17	49.43	30	49.08	48.85	-13	4,189	-0.31%
2021/07/16	4	47.56	5	47.24	47.60	-1	3,875	-0.03%
2021/07/13	2	47.05	28	46.52	43.10	-26	3,704	-0.70%
2021/07/12	30	45.93	0.5	46.90	46.70	29.5	3,630	0.81%
2021/07/09	17.5	44.52	30	44.29	43.95	-12.5	3,500	-0.36%
2021/07/08	14	42.51	14	42.55	42.80	0	3,315	0.00%
2021/07/07	16	40.44	18.1	41.43	42.45	-2.1	3,223	-0.07%
2021/07/06	8.1	39.54	16	39.48	38.60	-7.9	3,150	-0.25%
2021/07/05	25	37.79	2	38.73	39.45	23	3,161	0.73%
2021/07/02	3	35.70	0	0.00	35.90	3	3,441	0.09%
2021/06/30	1	36.50	1	36.60	36.40	0	4,141	0.00%
2021/06/25	1	36.30	0	0.00	35.80	1	4,571	0.02%
2021/06/23	0	0.00	1	35.80	35.70	-1	4,756	-0.02%
2021/06/22	1	36.50	0	0.00	35.20	1	4,762	0.02%
2021/06/18	0	0.00	2	37.20	36.70	-2	4,775	-0.04%
2021/06/17	1	36.50	2	37.20	37.35	-1	4,872	-0.02%
2021/06/16	1	36.80	0	0.00	36.15	1	4,941	0.02%
2021/06/15	0	0.00	3	37.50	37.30	-3	4,910	-0.06%
2021/06/11	1	37.35	0	0.00	36.75	1	4,921	0.02%
2021/06/10	3	36.50	3	36.67	36.50	0	4,985	0.00%
2021/06/09	0	0.00	1	36.00	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	1	35.60	35.20	-1	5,004	-0.02%
2021/06/07	4	35.65	13	35.86	35.35	-9	5,045	-0.18%
2021/06/04	2	36.38	3	36.88	36.00	-1	5,044	-0.02%
2021/06/03	6	37.39	3	37.30	37.20	3	5,061	0.06%
2021/06/02	8	36.91	6	36.77	36.90	2	5,041	0.04%
2021/06/01	13	37.33	3	37.25	37.25	10	5,016	0.20%
2021/05/28	10	36.10	2	35.90	36.30	8	5,049	0.16%
2021/05/26	6	36.22	20	36.10	35.60	-14	5,130	-0.27%
2021/05/25	19	36.10	16	36.18	36.00	3	5,134	0.06%
2021/05/24	16	34.99	8	35.99	35.10	8	5,081	0.16%
2021/05/20	2	31.85	0	0.00	31.20	2	5,039	0.04%
2021/05/19	3	31.78	2	31.20	33.00	1	5,149	0.02%
2021/05/18	0	0.00	5	31.00	31.05	-5	5,308	-0.09%
2021/05/17	5	28.61	1	30.85	28.25	4	5,378	0.07%
2021/05/14	7	32.86	6	33.59	31.35	1	5,374	0.02%
2021/05/13	5	31.77	7	31.86	32.10	-2	5,392	-0.04%
2021/05/12	0	0.00	8	31.41	31.30	-8	5,458	-0.15%
2021/05/11	3	36.55	0	0.00	34.75	3	5,471	0.05%
2021/05/10	1	38.85	0	0.00	38.60	1	5,523	0.02%
2021/05/04	11	38.52	7	37.46	38.50	4	5,710	0.07%
2021/04/29	0	0.00	1	43.00	42.65	-1	5,794	-0.02%
2021/04/27	4	44.89	1	44.10	44.15	3	6,148	0.05%
2021/04/22	4	45.66	5	45.12	44.45	-1	7,110	-0.01%
2021/04/21	0.1	45.10	0	0.00	45.00	0.1	7,442	0.00%
2021/04/20	2	45.80	1	45.45	45.65	1	7,723	0.01%
2021/04/19	1	45.05	1	46.50	45.05	0	7,967	0.00%
2021/04/16	6	47.57	1	47.40	46.85	5	7,998	0.06%
2021/04/15	1	45.75	7.3	45.70	46.00	-6.3	7,966	-0.08%
2021/04/14	2	43.53	6	44.05	44.60	-4	7,954	-0.05%
2021/04/13	1	47.35	0	0.00	45.35	1	7,936	0.01%
2021/04/12	4	47.28	10	47.12	46.30	-6	7,924	-0.08%
2021/04/09	10	48.38	5	49.74	47.70	5	7,957	0.06%
2021/04/08	27	53.03	27	52.09	50.80	0	7,874	0.00%
2021/04/07	18	48.51	34	48.24	50.80	-16	7,737	-0.21%
2021/04/06	19	49.69	26	48.33	46.25	-7	8,114	-0.09%
2021/04/01	5	48.94	24	49.22	49.30	-19	7,935	-0.24%
2021/03/31	7	42.66	42	43.48	44.85	-35	7,785	-0.45%
2021/03/30	17	39.86	7	39.54	40.80	10	7,590	0.13%
2021/03/29	24	39.86	23	40.02	39.80	1	7,524	0.01%
2021/03/26	7	38.43	0	0.00	38.45	7	7,514	0.09%
2021/03/25	1	37.90	1	38.35	37.60	0	7,577	0.00%
2021/03/24	2	37.80	1	38.35	37.80	1	7,655	0.01%
2021/03/23	3	38.08	5	38.22	38.00	-2	7,983	-0.03%
2021/03/22	20	39.56	17	39.95	38.80	3	7,982	0.04%
2021/03/19	19	38.57	16	39.23	38.45	3	8,171	0.04%
2021/03/18	1	37.70	0	0.00	37.55	1	8,189	0.01%
2021/03/17	6	37.71	14	37.77	37.45	-8	8,245	-0.10%
2021/03/16	26	38.76	20	38.82	37.60	6	8,342	0.07%
2021/03/15	8	38.06	0	0.00	38.20	8	8,446	0.09%
2021/03/12	0	0.00	2	37.65	37.55	-2	8,495	-0.02%
2021/03/11	10	38.10	3	38.12	38.25	7	8,563	0.08%
2021/03/10	2	37.70	1	37.40	37.20	1	8,654	0.01%
2021/03/09	1	36.00	1	36.45	37.15	0	8,847	0.00%
2021/03/05	2	36.30	0	0.00	36.20	2	9,125	0.02%
2021/03/03	2	37.20	1	36.90	36.95	1	9,766	0.01%
2021/03/02	1	39.40	1	38.85	37.60	0	10,027	0.00%
2021/02/26	6	37.93	6.1	37.40	37.30	-0.1	10,675	0.00%
2021/02/25	2	39.23	1	38.15	38.20	1	11,280	0.01%
2021/02/24	20	40.05	1	39.80	38.95	19	11,445	0.17%
2021/02/23	1	39.80	2	40.10	39.80	-1	11,740	-0.01%
2021/02/22	12.1	41.25	11	43.05	41.10	1.1	11,721	0.01%
2021/02/19	1	42.50	3	40.92	41.50	-2	11,630	-0.02%
2021/02/18	4	40.68	15	41.70	40.45	-11	11,709	-0.09%
2021/02/17	3	38.87	30	38.80	39.15	-27	11,615	-0.23%
2021/02/05	0	0.00	1	36.40	35.60	-1	11,542	-0.01%
2021/02/04	2	35.35	1	36.40	35.60	1	11,538	0.01%
2021/02/03	2	36.10	2	36.15	36.10	0	11,647	0.00%
2021/02/02	0	0.00	2	34.88	34.80	-2	11,573	-0.02%
2021/02/01	3	34.77	7	34.72	33.95	-4	11,622	-0.03%
2021/01/29	3	37.87	1	37.20	36.95	2	11,625	0.02%
2021/01/28	5	37.21	0	0.00	36.60	5	11,595	0.04%
2021/01/27	9	37.20	11	37.27	37.95	-2	11,639	-0.02%
2021/01/26	2	37.48	7	37.49	36.75	-5	11,723	-0.04%
2021/01/25	24	39.10	2	39.68	38.40	22	11,672	0.19%
2021/01/22	3	39.18	25	39.70	39.90	-22	11,665	-0.19%
2021/01/21	27	39.86	45	39.06	38.25	-18	11,681	-0.15%
2021/01/20	39	41.14	42	41.51	39.90	-3	11,627	-0.03%
2021/01/19	68	41.23	25	41.71	39.95	43	11,434	0.38%
2021/01/18	44	41.67	52	42.13	41.15	-8	11,268	-0.07%
2021/01/15	50	42.32	58	42.27	41.10	-8	11,022	-0.07%
2021/01/14	77	36.86	29.2	37.90	40.25	47.8	10,463	0.46%
2021/01/13	22	34.77	76	35.07	36.60	-54	10,049	-0.54%
2021/01/12	67	33.56	65	34.30	33.30	2	9,995	0.02%
2021/01/11	5	32.55	5	32.55	32.90	0	9,871	0.00%
2021/01/08	4	31.89	1	32.40	31.85	3	10,437	0.03%
2021/01/07	0	0.00	1	32.25	32.30	-1	10,741	-0.01%
2021/01/06	7	31.91	3	32.47	31.95	4	10,821	0.04%
2021/01/05	1	31.80	1	31.85	31.70	0	10,828	0.00%
2021/01/04	5	32.06	6	32.89	32.30	-1	10,836	-0.01%
2020/12/31	13	32.57	13	31.82	31.80	0	10,799	0.00%
2020/12/30	34.2	33.31	33	33.00	32.50	1.2	10,990	0.01%
2020/12/29	69	35.21	75	35.40	34.70	-6	10,909	-0.05%
2020/12/28	9	32.84	9	33.23	33.30	0	10,246	0.00%
2020/12/25	3	31.35	0.1	31.00	31.05	2.9	10,112	0.03%
2020/12/24	5	31.35	40	30.93	30.75	-35	10,158	-0.34%
2020/12/23	6	30.83	11	30.91	30.95	-5	10,183	-0.05%
2020/12/22	6	32.08	0	0.00	30.50	6	10,244	0.06%
2020/12/21	5	32.85	16	31.10	31.85	-11	10,133	-0.11%
2020/12/18	15	32.38	14	32.35	32.50	1	10,135	0.01%
2020/12/17	69	32.74	66	33.13	32.45	3	10,105	0.03%
2020/12/16	5	31.82	11	31.81	31.65	-6	9,817	-0.06%
2020/12/15	47	32.50	9	32.10	31.35	38	9,836	0.39%
2020/12/14	25	31.18	6	31.50	31.55	19	9,854	0.19%
2020/12/11	20	30.65	3	31.25	30.50	17	10,463	0.16%
2020/12/10	2	30.80	6	31.29	31.10	-4	11,009	-0.04%
2020/12/09	13	31.45	7	31.42	31.85	6	10,898	0.06%
2020/12/08	7	30.54	4	30.58	30.65	3	10,838	0.03%
2020/12/07	9	30.01	20	29.16	30.45	-11	10,996	-0.10%
2020/12/04	1	30.90	4	31.13	30.75	-3	10,907	-0.03%
2020/12/03	6	30.57	5	31.50	30.30	1	10,803	0.01%
2020/12/02	6	34.50	0	0.00	33.10	6	10,629	0.06%
2020/12/01	3	34.50	17	33.39	33.80	-14	10,668	-0.13%
2020/11/30	10	34.42	10	34.34	34.30	0	10,483	0.00%
2020/11/27	62	34.60	72	35.35	35.20	-10	10,356	-0.10%
2020/11/26	30	34.25	14	34.54	32.95	16	9,982	0.16%
2020/11/25	32	34.16	67	33.42	35.65	-35	9,693	-0.36%
2020/11/24	52	32.63	27	32.55	32.45	25	9,005	0.28%
2020/11/23	2	30.10	10	30.21	30.50	-8	8,365	-0.10%
2020/11/20	8	26.59	11	27.60	27.75	-3	8,207	-0.04%
2020/11/19	5	25.32	8	25.41	25.25	-3	7,906	-0.04%
2020/11/18	14	25.05	12	25.18	25.15	2	7,901	0.03%
2020/11/17	22	25.80	5	26.00	25.45	17	7,895	0.22%
2020/11/16	31	25.70	14	25.45	25.25	17	7,733	0.22%
2020/11/12	1	24.60	2	24.40	24.80	-1	7,692	-0.01%
2020/11/11	8	25.14	2	25.10	24.60	6	7,682	0.08%
2020/11/10	5	25.20	1	25.40	24.60	4	7,557	0.05%
2020/11/09	3	25.47	3	25.80	25.60	0	7,556	0.00%
2020/11/06	2	25.33	1	25.60	25.05	1	7,466	0.01%
2020/11/04	3	24.88	2	25.03	24.95	1	7,397	0.01%
2020/11/03	3	25.07	17	24.92	25.00	-14	7,369	-0.19%
2020/11/02	5	23.30	2	23.45	23.25	3	7,294	0.04%
2020/10/30	6	24.31	4	23.89	23.50	2	7,398	0.03%
2020/10/29	6	24.15	0	0.00	24.00	6	7,438	0.08%
2020/10/27	5	24.06	2	24.15	24.00	3	7,673	0.04%
2020/10/22	1	25.00	0	0.00	25.60	1	7,638	0.01%
2020/10/21	1	25.85	3	25.25	25.65	-2	7,636	-0.03%
2020/10/20	4	26.24	2	26.08	25.65	2	7,616	0.03%
2020/10/19	1	25.00	0	0.00	25.45	1	7,587	0.01%
2020/10/16	23	28.05	10	27.86	26.05	13	7,541	0.17%
2020/10/15	6	26.95	9	27.48	27.65	-3	6,928	-0.04%
2020/10/14	2	23.53	4	25.15	25.15	-2	6,621	-0.03%
2020/10/13	3	23.60	0	0.00	22.90	3	6,575	0.05%
2020/10/12	1	23.90	1	23.65	23.20	0	6,516	0.00%
2020/10/08	2	24.15	0	0.00	23.80	2	6,541	0.03%
2020/10/07	16	24.98	15	24.26	23.75	1	6,519	0.02%
2020/10/06	0	0.00	1	23.80	23.60	-1	6,319	-0.02%
2020/09/30	1	24.80	1	25.75	25.20	0	6,462	0.00%
2020/09/29	1	26.10	6	24.78	26.10	-5	6,666	-0.07%
2020/09/28	3	24.27	0	0.00	23.75	3	6,907	0.04%
2020/09/24	0	0.00	1	24.00	23.75	-1	7,210	-0.01%
2020/09/23	4	25.25	6	25.03	24.70	-2	7,297	-0.03%
2020/09/22	0	0.00	4	24.15	24.15	-4	7,295	-0.05%
2020/09/21	0	0.00	1	25.05	25.05	-1	7,268	-0.01%
2020/09/18	3	24.73	2	24.88	25.10	1	7,474	0.01%
2020/09/17	20	24.28	12	24.25	24.85	8	7,527	0.11%
2020/09/16	78	24.06	68	23.97	23.80	10	7,228	0.14%
2020/09/15	31	22.80	40	22.50	23.15	-9	6,509	-0.14%
2020/09/11	4	18.45	15	19.08	19.15	-11	5,861	-0.19%
2020/09/10	8	17.37	30	17.25	17.45	-22	5,726	-0.38%
2020/09/09	4	16.00	0	0.00	15.90	4	5,488	0.07%
2020/09/08	2	15.88	34	15.64	15.70	-32	5,462	-0.59%
2020/09/07	12	16.33	14	16.40	16.20	-2	5,483	-0.04%
2020/09/04	5	16.39	0	0.00	16.10	5	5,393	0.09%
2020/09/03	0	0.00	4	15.85	15.85	-4	5,238	-0.08%
2020/09/01	70	16.53	35	16.83	15.85	35	5,138	0.68%
2020/08/31	5	15.55	7	16.28	16.60	-2	4,991	-0.04%
2020/08/28	33	15.36	0	0.00	15.45	33	4,930	0.67%
2020/08/26	3	15.73	4	15.91	15.60	-1	4,901	-0.02%
2020/08/25	0	0.00	25	15.44	15.35	-25	4,848	-0.52%
2020/08/24	5	14.80	0	0.00	14.70	5	4,803	0.10%
2020/08/21	21	14.12	1	14.15	14.70	20	4,788	0.42%
2020/08/20	6	13.65	7	14.46	13.65	-1	4,771	-0.02%
2020/08/19	1	15.05	7	15.05	14.80	-6	4,734	-0.13%
2020/08/14	0	0.00	2	15.80	15.95	-2	4,642	-0.04%
2020/08/13	0	0.00	4	16.00	15.65	-4	4,609	-0.09%
2020/08/12	0	0.00	1	16.25	16.25	-1	4,570	-0.02%
2020/08/11	1	16.00	13	16.30	15.95	-12	4,539	-0.26%
2020/08/10	2	16.75	2	16.55	16.25	0	4,509	0.00%
2020/08/07	0	0.00	1	16.60	16.40	-1	4,469	-0.02%
2020/08/06	10	17.00	0	0.00	16.70	10	4,433	0.23%
2020/08/05	5	17.46	12	17.37	16.95	-7	4,386	-0.16%
2020/08/04	1	16.95	4	17.04	17.45	-3	4,252	-0.07%
2020/08/03	35	17.01	21	16.99	17.10	14	4,147	0.34%
2020/07/31	2	15.95	4	16.00	16.05	-2	3,817	-0.05%
2020/07/28	2	14.15	0	0.00	14.00	2	3,649	0.05%
2020/07/27	0	0.00	23	15.48	14.75	-23	3,621	-0.64%
2020/07/24	19	15.72	16	15.91	15.40	3	3,586	0.08%
2020/07/23	28	15.89	12	15.88	16.20	16	3,550	0.45%
2020/07/22	8	15.08	2	15.20	15.40	6	3,334	0.18%
2020/07/20	4	13.59	0	0.00	13.55	4	3,204	0.12%
2020/07/16	3	14.55	0	0.00	14.60	3	3,089	0.10%
2020/07/15	8	14.71	0	0.00	14.50	8	3,060	0.26%
2020/07/14	0	0.00	2	14.55	14.50	-2	2,979	-0.07%
2020/07/13	1	15.35	0	0.00	15.35	1	2,924	0.03%
2020/07/10	1	16.05	7	15.36	15.10	-6	2,867	-0.21%
2020/07/09	2	16.40	1	18.20	16.05	1	2,753	0.04%
2020/07/08	8	17.38	14	16.59	17.35	-6	2,532	-0.24%
2020/07/07	11	16.52	20	16.75	16.75	-9	2,255	-0.40%
2020/07/06	16	15.55	17	15.20	15.25	-1	1,929	-0.05%
2020/07/03	39	15.44	17	15.59	15.70	22	1,811	1.21%
2020/07/01	5	13.46	7	13.11	13.00	-2	1,373	-0.15%
2020/06/30	3	12.62	1	12.65	12.75	2	1,269	0.16%
2020/06/29	13	13.17	8	13.58	13.15	5	1,230	0.41%
2020/06/24	10	12.89	3	12.78	12.95	7	961	0.73%
2020/06/18	0	0.00	2	10.70	10.70	-2	806	-0.25%
2020/06/12	3	10.80	3	10.80	10.90	0	824	0.00%
2020/06/11	2	11.05	0	0.00	10.70	2	789	0.25%
2020/06/03	3	11.25	3	11.30	11.20	0	822	0.00%
2020/06/02	0	0.00	2	11.00	11.25	-2	814	-0.25%
2020/05/28	2	10.85	1	11.05	10.40	1	801	0.12%
2020/05/27	1	11.35	0	0.00	10.90	1	797	0.13%
2020/05/26	3	11.25	1	11.20	11.10	2	792	0.25%
2020/05/25	2	11.00	2	11.10	11.10	0	792	0.00%
2020/05/22	1	11.00	0	0.00	11.00	1	796	0.13%
2020/05/21	1	10.85	1	10.95	11.10	0	794	0.00%
2020/05/19	1	10.70	1	10.80	10.75	0	817	0.00%
2020/05/11	0	0.00	1	11.05	11.10	-1	830	-0.12%
2020/05/08	1	11.20	0	0.00	11.00	1	826	0.12%
2020/04/29	0	0.00	10	11.31	11.30	-10	888	-1.13%
2020/04/28	11	11.85	2	11.25	11.60	9	906	0.99%
2020/04/27	1	10.90	0	0.00	10.90	1	877	0.11%
2020/04/21	0	0.00	1	9.75	9.68	-1	868	-0.12%
2020/04/20	1	9.93	0	0.00	9.95	1	864	0.12%
2020/04/10	5	9.84	5	9.76	9.80	0	917	0.00%
2020/04/09	5	9.70	5	9.43	9.43	0	923	0.00%
2020/04/08	0	0.00	10	9.47	9.45	-10	918	-1.09%
2020/04/07	5	8.95	1	8.85	9.18	4	908	0.44%
2020/03/27	0	0.00	10	8.03	7.80	-10	953	-1.05%
2020/03/26	10	7.20	5	6.94	7.50	5	957	0.52%
2020/03/25	5	6.94	0	0.00	6.94	5	962	0.52%
2020/03/24	0	0.00	3	6.31	6.31	-3	969	-0.31%
2020/03/23	2	6.08	0	0.00	6.10	2	1,015	0.20%
2020/03/17	1	6.94	5	7.01	6.87	-4	1,072	-0.37%
2020/03/16	0	0.00	6	7.84	7.63	-6	1,111	-0.54%
2020/03/13	1	8.47	0	0.00	8.47	1	1,112	0.09%
2020/03/10	1	10.45	0	0.00	10.60	1	1,173	0.09%
2020/03/06	0	0.00	5	11.30	11.25	-5	1,193	-0.42%
2020/03/02	0	0.00	1	10.80	10.85	-1	1,329	-0.08%
2020/02/27	6	11.33	5	10.65	10.65	1	1,352	0.07%
2020/02/26	11	11.60	11	11.55	11.50	0	1,394	0.00%
2020/02/21	5	12.35	8	12.26	12.20	-3	1,678	-0.18%
2020/02/19	10	12.20	10	12.15	12.15	0	1,698	0.00%
2020/02/18	1	12.25	1	12.35	12.20	0	1,750	0.00%
2020/02/17	0	0.00	8	12.05	12.45	-8	1,806	-0.44%
2020/02/14	0	0.00	0	13.00	12.20	0	1,830	0.00%
2020/02/13	8	12.25	14	11.98	11.90	-6	2,010	-0.30%
2020/02/12	5	11.95	5	12.15	12.15	0	2,289	0.00%
2020/02/11	10	11.95	10	11.95	11.95	0	2,396	0.00%
2020/02/07	7	12.09	8	11.89	11.95	-1	2,478	-0.04%
2020/02/04	0	0.00	6	10.95	11.60	-6	2,467	-0.24%
2020/02/03	17	10.16	12	10.53	10.55	5	2,475	0.20%
2020/01/31	6	11.68	5	11.23	11.15	1	2,473	0.04%
2020/01/30	2	12.15	0	0.00	12.05	2	2,511	0.08%
2020/01/20	0	0.00	3	13.35	13.35	-3	2,573	-0.12%
2020/01/17	6	13.45	9	13.40	13.40	-3	2,632	-0.11%
2020/01/16	7	13.31	0	0.00	13.45	7	2,892	0.24%
2020/01/15	16	13.32	18	13.25	13.25	-2	3,043	-0.07%
2020/01/14	11	13.55	4	13.40	13.40	7	3,049	0.23%
2020/01/13	6	13.29	9	13.40	13.45	-3	3,055	-0.10%
2020/01/10	10	13.25	10	13.10	13.10	0	3,086	0.00%
2020/01/09	5	13.32	0	0.00	13.20	5	3,110	0.16%
2020/01/08	8	13.29	8	13.14	13.10	0	3,157	0.00%
2020/01/07	5	13.60	7	13.17	13.15	-2	3,230	-0.06%
2020/01/06	16	13.88	18	13.56	13.55	-2	3,249	-0.06%
2020/01/03	10	14.50	16	14.23	14.20	-6	3,275	-0.18%
2020/01/02	4	14.63	5	14.64	14.50	-1	3,398	-0.03%
2019/12/31	9	14.65	6	14.62	14.60	3	3,502	0.09%
2019/12/30	4	14.71	6	14.73	14.70	-2	3,596	-0.06%
2019/12/27	2	14.45	2	14.45	14.45	0	3,750	0.00%
2019/12/26	12	14.42	10	14.45	14.45	2	3,870	0.05%
2019/12/25	19	14.37	19	14.36	14.35	0	4,028	0.00%
2019/12/24	12	14.39	13	14.29	14.25	-1	4,174	-0.02%
2019/12/23	10	14.67	10	14.52	14.45	0	4,431	0.00%
2019/12/20	12	14.62	13	14.65	14.65	-1	4,672	-0.02%
2019/12/19	32	14.73	22	14.61	14.55	10	4,839	0.21%
2019/12/18	18	14.73	12	14.60	14.60	6	5,121	0.12%
2019/12/17	10	14.65	10	14.55	14.55	0	5,188	0.00%
2019/12/16	2	14.65	2	14.65	14.65	0	5,357	0.00%
2019/12/13	15	14.70	27	14.54	14.50	-12	5,449	-0.22%
2019/12/12	12	14.70	20	14.63	14.65	-8	5,439	-0.15%
2019/12/11	19	14.66	10	14.93	14.95	9	5,424	0.17%
2019/12/10	10	14.42	9	14.39	14.40	1	5,399	0.02%
2019/12/09	17	14.61	12	14.30	14.30	5	5,442	0.09%
2019/12/06	12	15.00	11	14.85	14.85	1	5,401	0.02%
2019/12/05	10	15.05	3	14.90	14.90	7	5,425	0.13%
2019/12/04	0	0.00	1	15.05	15.05	-1	5,449	-0.02%
2019/12/02	43	14.97	38	14.78	14.70	5	5,446	0.09%
2019/11/29	6	15.41	2	15.43	15.25	4	5,458	0.07%
2019/11/28	6	15.29	5	15.00	15.00	1	5,473	0.02%
2019/11/27	17	15.74	5	15.54	15.40	12	5,546	0.22%
2019/11/25	0	0.00	27	15.76	15.65	-27	5,694	-0.47%
2019/11/22	2	16.10	7	15.88	15.70	-5	5,665	-0.09%
2019/11/21	55	15.96	16	16.66	16.00	39	5,609	0.70%
2019/11/19	0	0.00	2	15.70	15.70	-2	5,384	-0.04%
2019/11/18	10	15.83	8	15.90	15.90	2	5,361	0.04%
2019/11/15	4	16.09	9	16.16	15.85	-5	5,328	-0.09%
2019/11/14	6	15.50	3	15.77	15.60	3	5,262	0.06%
2019/11/13	10	16.25	74	16.20	16.05	-64	5,206	-1.23%
2019/11/12	42	16.53	33	16.41	16.40	9	5,135	0.18%
2019/11/11	48	16.09	36	15.98	16.00	12	4,951	0.24%
2019/11/08	32	15.35	23	15.38	15.45	9	4,669	0.19%
2019/11/07	6	14.33	4	14.05	14.05	2	4,558	0.04%
2019/11/06	9	15.10	11	15.04	14.90	-2	4,517	-0.04%
2019/11/05	0	0.00	1	14.60	14.85	-1	4,468	-0.02%
2019/11/04	7	15.13	1	15.20	14.70	6	4,450	0.13%
2019/11/01	7	14.60	5	14.90	14.90	2	4,421	0.05%
2019/10/31	8	14.59	1	14.50	14.50	7	4,395	0.16%
2019/10/30	11	14.94	10	14.75	14.75	1	4,366	0.02%
2019/10/29	6	14.90	6	15.10	15.10	0	4,347	0.00%
2019/10/28	3	15.63	2	15.83	15.40	1	4,271	0.02%
2019/10/25	5	15.52	41	15.48	15.45	-36	4,195	-0.86%
2019/10/24	47	15.60	11	15.78	15.75	36	4,132	0.87%
2019/10/23	4	14.55	6	14.67	15.05	-2	3,867	-0.05%
2019/10/21	1	13.75	0	0.00	13.70	1	3,711	0.03%
2019/10/18	0	0.00	4	13.86	13.95	-4	3,700	-0.11%
2019/10/17	0	0.00	1	13.85	13.85	-1	3,658	-0.03%
2019/10/16	1	13.40	0	0.00	13.50	1	3,629	0.03%
2019/10/15	1	13.75	0	0.00	13.65	1	3,572	0.03%
2019/10/14	2	14.55	1	14.90	14.65	1	3,485	0.03%
2019/10/09	36	14.88	35	14.81	14.80	1	3,442	0.03%
2019/10/08	34	14.88	71	14.90	14.70	-37	3,383	-1.09%
2019/10/07	8	15.83	4	16.24	15.75	4	3,252	0.12%
2019/10/04	36	15.93	36	15.71	15.70	0	3,139	0.00%
2019/10/03	18	16.00	7	15.84	16.00	11	3,035	0.36%
2019/10/02	1	15.30	2	15.03	15.30	-1	2,849	-0.04%
2019/10/01	3	15.17	0	0.00	14.70	3	2,722	0.11%
2019/09/27	3	15.93	135	16.16	16.00	-132	2,557	-5.16%	大賣/鉅額交易
2019/09/26	141	16.03	44	16.39	16.35	97	2,397	4.05%	大買/
2019/09/25	68	15.99	157	14.89	15.75	-89	2,122	-4.19%	大賣/
2019/09/24	56	14.90	59	14.87	14.75	-3	1,868	-0.16%
2019/09/23	66	14.65	28	14.60	15.30	38	1,689	2.25%
2019/09/20	115	13.62	14	13.77	13.95	101	1,391	7.26%	大買/鉅額交易
2019/09/19	42	11.91	52	12.22	12.70	-10	1,270	-0.79%
2019/09/18	1	11.55	0	0.00	11.55	1	1,084	0.09%
2019/09/16	0	0.00	40	11.43	11.15	-40	948	-4.22%
2019/09/11	40	11.20	0.1	11.10	11.20	39.9	889	4.49%
2019/09/10	0	0.00	8	10.90	10.90	-8	827	-0.97%
2019/09/09	25	10.90	0	0.00	10.75	25	806	3.10%
2019/09/02	5	10.80	0	0.00	10.95	5	638	0.78%
2019/08/29	0	0.00	3	10.25	10.25	-3	478	-0.63%
2019/08/28	3	10.43	0	0.00	10.30	3	417	0.72%
2019/08/27	0	0.00	2	9.76	9.76	-2	243	-0.82%
2019/07/10	0	0.00	2	7.46	7.45	-2	112	-1.77%
2019/06/20	0	0.00	5	7.10	7.07	-5	151	-3.31%
2019/06/19	0	0.00	4	7.11	7.11	-4	159	-2.51%
2019/06/18	4	7.01	0	0.00	7.05	4	160	2.50%
2019/06/17	0	0.00	1	7.14	7.13	-1	161	-0.62%
2019/06/13	8	7.06	4	7.19	7.03	4	164	2.44%
2019/06/12	0	0.00	4	7.25	7.11	-4	164	-2.43%
2019/06/10	3	7.18	0	0.00	7.24	3	165	1.81%
2019/05/30	0	0.00	3	7.29	7.35	-3	170	-1.76%
2019/05/27	1	7.15	0	0.00	7.16	1	174	0.57%
2019/05/24	0	0.00	1	7.23	7.17	-1	183	-0.55%
2019/05/23	1	7.14	0	0.00	7.16	1	203	0.49%
2019/05/22	0	0.00	1	7.28	7.24	-1	204	-0.49%
2019/05/21	0	0.00	1	7.25	7.24	-1	208	-0.48%
2019/05/20	1	7.17	0	0.00	7.25	1	215	0.46%
2019/05/16	1	7.43	0	0.00	7.48	1	219	0.46%
2019/05/10	3	7.82	0	0.00	7.78	3	241	1.24%
2019/05/08	0	0.00	4	7.90	7.87	-4	266	-1.50%
2019/05/07	4	7.80	2	7.93	7.83	2	276	0.72%
2019/05/06	2	7.85	0	0.00	7.85	2	291	0.69%
2019/05/03	0	0.00	2	7.99	8.00	-2	311	-0.64%
2019/05/02	0	0.00	2	7.99	7.99	-2	334	-0.60%
2019/04/30	2	7.94	0	0.00	7.86	2	456	0.44%
2019/04/26	0	0.00	2	8.14	8.11	-2	1,084	-0.18%
2019/04/24	2	8.18	0	0.00	8.20	2	1,083	0.18%
2019/04/23	2	8.20	4	8.30	8.20	-2	1,083	-0.18%
2019/04/22	1	8.18	0	0.00	8.17	1	1,083	0.09%
2019/04/19	1	8.23	0	0.00	8.21	1	1,082	0.09%
2019/04/18	4	8.31	4	8.42	8.21	0	1,080	0.00%
2019/04/17	4	8.31	0	0.00	8.27	4	1,077	0.37%
2019/04/16	0	0.00	4	8.39	8.45	-4	1,076	-0.37%
2019/04/15	4	8.28	0	0.00	8.21	4	1,073	0.37%
2019/04/12	2	8.31	0	0.00	8.32	2	1,071	0.19%
2019/04/10	2	8.20	2	8.35	8.42	0	1,060	0.00%
2019/04/08	0	0.00	6	8.17	8.19	-6	1,040	-0.58%
2019/03/28	0	7.94	0	0.00	7.98	0	1,025	0.00%
2019/03/27	2	8.02	0	0.00	8.02	2	1,023	0.20%
2019/03/26	2	8.01	0	0.00	8.01	2	1,022	0.20%
2019/03/25	2	8.12	0	0.00	8.08	2	1,021	0.20%
2019/03/22	0	0.00	4	8.17	8.22	-4	1,018	-0.39%
2019/03/21	4	8.11	0	0.00	8.13	4	1,009	0.40%
2019/03/20	0	0.00	6	8.17	8.14	-6	1,009	-0.59%
2019/03/19	1	8.06	5	8.12	8.08	-4	1,006	-0.40%
2019/03/18	2	8.01	0	0.00	8.05	2	1,003	0.20%
2019/03/12	4	8.09	4	8.18	8.08	0	999	0.00%
2019/03/07	3	8.11	1	8.03	7.97	2	1,003	0.20%
2019/03/06	1	8.14	2	8.23	8.10	-1	1,001	-0.10%
2019/03/05	2	8.15	0	0.00	8.11	2	1,002	0.20%
2019/03/04	2	8.21	5	8.29	8.20	-3	1,003	-0.30%
2019/02/27	1	8.18	0	0.00	8.17	1	1,003	0.10%
2019/02/25	6	8.29	0	0.00	8.27	6	999	0.60%
2019/02/22	1	8.29	10	8.28	8.44	-9	991	-0.91%
2019/02/21	3	8.03	2	8.06	8.06	1	971	0.10%
2019/02/20	2	8.02	0	0.00	8.03	2	968	0.21%
2019/02/19	4	8.09	8	8.14	8.07	-4	965	-0.41%
2019/02/18	4	8.05	0	0.00	7.95	4	957	0.42%
2019/02/15	5	8.09	4	8.15	8.04	1	954	0.10%
2019/02/14	0	0.00	8	7.99	8.04	-8	950	-0.84%
2019/02/13	2	7.84	0	0.00	7.90	2	943	0.21%
2019/02/12	5	7.95	0	0.00	7.92	5	940	0.53%
2019/01/30	6	8.20	0	0.00	8.20	6	927	0.65%
2019/01/29	0	0.00	8	8.26	8.35	-8	917	-0.87%
2019/01/28	4	8.14	2	8.33	8.14	2	897	0.22%
2019/01/25	6	8.21	1	8.52	8.14	5	887	0.56%
2019/01/23	4	8.54	2	8.51	8.52	2	848	0.24%
2019/01/22	6	8.62	6	8.69	8.70	0	824	0.00%
2019/01/18	0	0.00	9	7.24	7.75	-9	675	-1.33%
2019/01/15	2	7.01	0	0.00	7.00	2	75	2.63%
2019/01/09	4	7.02	2	7.11	7.10	2	73	2.71%
2019/01/04	1	6.91	0	0.00	6.89	1	75	1.33%
2019/01/03	0	0.00	1	7.07	7.07	-1	79	-1.26%
2019/01/02	4	7.01	0	0.00	7.15	4	79	5.03%
2018/12/27	0	0.00	4	7.18	7.18	-4	82	-4.85%
2018/12/24	0	0.00	1	7.18	7.13	-1	81	-1.22%
2018/12/20	4	7.07	0	0.00	7.02	4	82	4.87%
2018/12/19	2	7.07	0	0.00	7.11	2	81	2.44%
2018/12/18	0	0.00	5	7.18	7.23	-5	81	-6.14%
2018/12/13	0	0.00	2	7.15	7.13	-2	79	-2.53%
2018/12/12	2	7.06	0	0.00	7.12	2	78	2.56%
2018/12/07	3	7.24	0	0.00	7.16	3	78	3.84%
2018/12/06	1	7.21	2	7.34	7.24	-1	77	-1.29%
2018/12/05	2	7.25	0	0.00	7.26	2	75	2.67%
2018/12/04	0	0.00	3	7.49	7.25	-3	74	-4.01%
2018/12/03	4	7.20	0	0.00	7.21	4	72	5.49%
2018/11/27	0	0.00	4	7.08	7.08	-4	63	-6.29%
2018/11/26	2	6.95	0	0.00	7.00	2	61	3.23%
2018/11/23	2	6.99	0	0.00	7.09	2	59	3.37%
2018/11/19	0	0.00	4	7.05	7.05	-4	59	-6.75%
2018/11/16	2	6.93	0	0.00	7.04	2	59	3.38%
2018/11/15	1	6.87	0	0.00	7.00	1	58	1.72%
2018/11/09	0	0.00	3	6.94	6.83	-3	60	-4.97%
2018/11/08	0	0.00	4	6.90	6.95	-4	61	-6.47%
2018/11/07	4	6.81	0	0.00	6.81	4	61	6.47%
2018/10/31	0	0.00	2	6.67	6.86	-2	64	-3.09%
2018/10/30	2	6.50	2	6.69	6.59	0	65	0.00%
2018/10/29	2	6.53	4	6.70	6.60	-2	68	-2.91%
2018/10/25	1	7.06	0	0.00	7.10	1	64	1.54%
2018/10/24	1	7.44	0	0.00	7.42	1	62	1.59%
2018/10/23	1	7.52	1	7.63	7.63	0	65	0.00%
2018/10/12	1	7.50	1	7.60	7.72	0	85	0.00%
2018/10/08	2	8.51	2	8.55	8.53	0	81	0.00%
2018/10/04	2	8.90	0	0.00	8.90	2	83	2.40%
2018/10/03	1	8.92	0	0.00	8.92	1	84	1.19%
2018/10/02	0	0.00	2	8.99	8.99	-2	85	-2.34%
2018/09/21	0	0.00	2	8.98	8.93	-2	105	-1.90%
2018/09/17	4	9.00	0	0.00	9.05	4	167	2.39%
2018/09/14	0	0.00	1	9.19	9.04	-1	190	-0.53%
2018/09/13	1	9.07	1	9.18	9.10	0	193	0.00%
2018/09/12	2	8.88	2	8.96	8.97	0	196	0.00%
2018/09/10	2	9.02	2	8.92	8.92	0	214	0.00%
2018/09/07	1	9.06	2	9.19	9.02	-1	218	-0.46%
2018/09/06	0	0.00	1	9.14	9.14	-1	223	-0.45%
2018/09/04	4	9.06	0	0.00	9.07	4	266	1.50%
2018/09/03	4	9.12	0	0.00	9.07	4	300	1.33%
2018/08/31	0	0.00	5	9.21	9.23	-5	315	-1.59%
2018/08/28	0	0.00	4	9.13	9.20	-4	362	-1.10%
2018/08/16	1	9.03	0	0.00	9.10	1	376	0.27%
2018/08/08	4	9.43	0	0.00	9.45	4	443	0.90%
2018/08/07	0	0.00	4	9.50	9.45	-4	443	-0.90%
2018/08/06	4	9.47	0	0.00	9.47	4	444	0.90%
2018/08/03	2	9.52	4	9.64	9.59	-2	444	-0.45%
2018/08/02	0	0.00	2	9.50	9.49	-2	442	-0.45%
2018/07/31	4	9.57	0	0.00	9.60	4	441	0.91%
2018/07/27	0	0.00	2	9.63	9.60	-2	442	-0.45%
2018/07/26	2	9.51	0	0.00	9.52	2	440	0.45%
2018/07/24	0	0.00	2	9.45	9.51	-2	440	-0.45%
2018/07/23	0	0.00	2	9.43	9.38	-2	430	-0.46%
2018/07/20	2	9.34	0	0.00	9.32	2	432	0.46%
2018/07/19	2	9.50	0	0.00	9.43	2	430	0.46%
2018/07/18	5	9.53	4	9.64	9.53	1	431	0.23%
2018/07/17	0	0.00	1	9.59	9.52	-1	430	-0.23%
2018/07/16	4	9.49	5	9.54	9.50	-1	432	-0.23%
2018/07/13	5	9.41	6	9.51	9.44	-1	432	-0.23%
2018/07/12	2	9.40	0	0.00	9.40	2	431	0.46%
2018/07/02	4	10.33	0	0.00	10.25	4	420	0.95%
2018/06/29	0	0.00	4	10.55	10.50	-4	420	-0.95%
2018/06/28	4	10.20	0	0.00	10.20	4	415	0.96%
2018/06/26	0	0.00	1	10.60	10.65	-1	369	-0.27%
2018/06/25	0	0.00	13	10.55	10.95	-13	360	-3.61%
2018/06/22	0	0.00	10	10.20	10.20	-10	338	-2.95%
2018/06/20	4	10.45	7	10.41	10.20	-3	333	-0.90%
2018/06/19	4	10.55	1	10.45	10.40	3	318	0.94%
2018/06/15	4	10.65	4	10.85	10.65	0	318	0.00%
2018/06/14	2	10.75	2	10.75	10.75	0	314	0.00%
2018/06/13	4	10.65	0	0.00	10.80	4	311	1.29%
2018/06/12	2	11.10	1	11.10	10.90	1	307	0.32%
2018/06/11	3	10.75	0	0.00	11.15	3	300	1.00%
2018/06/07	5	10.61	0	0.00	10.60	5	260	1.92%
2018/06/05	0	0.00	4	9.73	9.72	-4	217	-1.84%
2018/06/04	4	9.61	0	0.00	9.62	4	219	1.82%
2018/06/01	0	0.00	4	9.67	9.69	-4	221	-1.80%
2018/05/31	4	9.59	0	0.00	9.60	4	220	1.81%
2018/05/30	2	9.43	4	9.69	9.60	-2	218	-0.92%
2018/05/28	2	9.51	0	0.00	9.49	2	215	0.93%
2018/05/18	0	0.00	12	9.31	9.80	-12	193	-6.20%
2018/05/16	4	8.95	9	9.06	8.97	-5	165	-3.02%
2018/05/14	1	8.94	0	0.00	9.07	1	155	0.64%
2018/05/11	4	8.96	4	9.08	9.07	0	158	0.00%
2018/05/10	4	8.97	0	0.00	9.05	4	157	2.54%
2018/05/08	0	0.00	5	9.05	9.05	-5	159	-3.14%
2018/05/04	2	8.94	2	9.08	8.99	0	162	0.00%
2018/05/03	2	9.02	0	0.00	9.00	2	162	1.23%
2018/04/30	2	9.03	2	9.14	9.05	0	165	0.00%
2018/04/27	1	9.06	0	0.00	9.03	1	204	0.49%
2018/04/25	2	9.16	0	0.00	9.27	2	202	0.99%
2018/04/24	2	9.33	0	0.00	9.15	2	204	0.98%
2018/04/23	0	0.00	4	9.59	9.49	-4	210	-1.90%
2018/04/18	1	9.62	0	0.00	9.59	1	224	0.45%
2018/04/16	4	9.67	0	0.00	9.67	4	227	1.76%
2018/04/12	4	9.68	4	9.89	9.75	0	222	0.00%
2018/04/11	2	9.84	1	9.96	9.84	1	224	0.45%
2018/04/10	0	0.00	3	9.91	9.83	-3	227	-1.32%
2018/04/09	0	0.00	2	9.81	9.72	-2	226	-0.88%
2018/04/03	4	9.73	0	0.00	9.71	4	227	1.76%
2018/04/02	0	0.00	2	9.83	9.77	-2	226	-0.88%
2018/03/31	2	9.70	2	9.85	9.72	0	226	0.00%
2018/03/30	1	9.77	1	9.94	9.71	0	226	0.00%
2018/03/29	0	0.00	2	9.79	9.72	-2	228	-0.88%
2018/03/27	7	9.89	1	10.00	9.83	6	232	2.58%
2018/03/26	2	9.76	0	0.00	9.88	2	231	0.86%
2018/03/23	2	9.77	0	0.00	9.75	2	231	0.86%
2018/03/22	4	10.00	4	10.15	10.00	0	231	0.00%
2018/03/21	0	0.00	11	10.15	10.00	-11	237	-4.66%
2018/03/19	8	9.99	1	10.00	9.93	7	234	2.98%
2018/03/15	0	0.00	4	10.15	10.30	-4	231	-1.73%
2018/03/14	0	0.00	10	10.00	10.10	-10	203	-4.91%
2018/03/09	14	9.81	0	0.00	9.68	14	202	6.92%
2018/03/08	0	0.00	6	10.05	9.95	-6	201	-2.98%
2018/03/07	6	9.78	8	9.89	9.92	-2	198	-1.01%
2018/03/06	0	0.00	18	9.78	9.74	-18	199	-9.03%
2018/03/02	1	9.70	0	0.00	9.64	1	208	0.48%
2018/03/01	6	9.74	0	0.00	9.76	6	212	2.83%
2018/02/27	4	9.88	2	9.99	9.87	2	213	0.94%
2018/02/26	6	9.86	4	10.00	9.87	2	216	0.92%
2018/02/23	0	0.00	4	9.87	9.93	-4	218	-1.83%
2018/02/22	0	0.00	2	9.59	9.58	-2	217	-0.92%
2018/02/02	1	10.25	0	0.00	10.25	1	218	0.46%
2018/01/30	2	10.35	0	0.00	10.25	2	244	0.82%
2018/01/29	0	0.00	3	10.55	10.50	-3	251	-1.19%
2018/01/25	3	10.45	0	0.00	10.45	3	312	0.96%
2018/01/23	7	10.74	6	11.02	10.75	1	320	0.31%
2018/01/18	4	10.60	0	0.00	10.60	4	369	1.08%
2018/01/17	0	0.00	4	10.75	10.70	-4	369	-1.08%
2018/01/16	4	10.50	2	10.60	10.55	2	363	0.55%
2018/01/12	0	0.00	5	10.65	10.70	-5	363	-1.38%
2018/01/10	1	10.40	0	0.00	10.35	1	359	0.28%
2018/01/08	4	10.45	0	0.00	10.45	4	365	1.09%
2018/01/02	0	0.00	2	10.40	10.35	-2	374	-0.53%