驊訊 (6237)-元大-成功券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
--
漲幅
0.00%
成交量
313張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	37	49.69	0	0.00	49.85	37	742	4.98%
2024/10/28	8	51.30	1	52.10	50.90	7	734	0.95%
2024/10/24	1	54.20	1	54.00	53.50	0	716	0.00%
2024/10/23	6	57.08	10	56.50	56.80	-4	695	-0.57%
2024/10/22	4	55.25	2	57.13	56.80	2	587	0.34%
2024/10/18	66	51.45	13	51.61	51.30	53	518	10.22%
2024/10/16	0	0.00	1	50.80	50.40	-1	513	-0.19%
2024/10/14	0	0.00	5	51.70	51.60	-5	516	-0.97%
2024/10/09	0	0.00	1	50.80	51.80	-1	511	-0.20%
2024/10/08	3	52.77	2	53.20	52.80	1	504	0.20%
2024/10/07	3	52.40	0	0.00	51.90	3	476	0.63%
2024/10/04	5	52.90	5	52.68	52.40	0	479	0.00%
2024/10/01	4	53.85	4	53.50	54.20	0	479	0.00%
2024/09/30	4	54.45	3	54.40	54.00	1	451	0.22%
2024/09/27	2	53.80	3	53.27	52.80	-1	420	-0.24%
2024/09/26	2	51.15	0	0.00	51.50	2	370	0.54%
2024/09/25	6	49.70	0	0.00	50.20	6	312	1.92%
2024/09/09	0	0.00	2	42.85	43.05	-2	352	-0.57%
2024/08/20	0	0.00	1	47.00	46.50	-1	511	-0.20%
2024/08/05	0	0.00	1	41.75	41.75	-1	739	-0.14%
2024/07/30	3	46.80	0	0.00	47.40	3	742	0.40%
2024/07/29	0	0.00	1	45.95	45.60	-1	741	-0.13%
2024/07/26	0	0.00	3	47.50	47.50	-3	737	-0.41%
2024/07/23	0	0.00	1	49.05	49.10	-1	736	-0.14%
2024/07/19	2	51.90	1	50.30	50.10	1	736	0.14%
2024/07/15	2	52.65	0	0.00	52.50	2	737	0.27%
2024/07/11	0	0.00	4	52.35	52.20	-4	736	-0.54%
2024/07/09	2	54.70	2	53.80	53.40	0	768	0.00%
2024/06/26	0	0.00	1	53.20	53.10	-1	832	-0.12%
2024/06/24	1	54.51	2	54.70	54.10	-1	867	-0.11%
2024/06/11	5	55.04	4	53.93	53.70	1	922	0.11%
2024/06/04	0	0.00	1	58.40	56.60	-1	1,046	-0.10%
2024/06/03	1	57.30	0	0.00	57.20	1	1,109	0.09%
2024/05/30	1	57.90	4	58.30	57.80	-3	1,293	-0.23%
2024/05/29	14	60.67	18	59.22	59.10	-4	1,466	-0.27%
2024/05/28	9	59.61	9	60.47	60.60	0	1,487	0.00%
2024/05/27	2	55.80	3	57.17	57.60	-1	1,531	-0.07%
2024/05/24	1	55.60	0	0.00	55.20	1	1,871	0.05%
2024/05/23	5	57.26	6	56.18	56.10	-1	2,045	-0.05%
2024/05/22	5	58.04	5	58.56	58.20	0	2,090	0.00%
2024/05/21	6	57.83	2	57.60	58.20	4	2,164	0.18%
2024/05/20	2	58.35	2.2	58.52	58.00	-0.2	2,206	-0.01%
2024/05/17	3	59.10	1	58.00	59.00	2	2,196	0.09%
2024/05/16	2	55.40	2.2	55.22	54.70	-0.2	2,177	-0.01%
2024/05/15	0	0.00	0.1	56.10	55.60	-0.1	2,229	-0.01%
2024/05/14	9	54.50	6	55.13	55.50	3	2,243	0.13%
2024/05/13	0	0.00	1	50.60	51.20	-1	2,279	-0.04%
2024/05/07	0.1	51.10	0	0.00	51.00	0.1	3,036	0.00%
2024/05/02	1	52.00	0	0.00	51.80	1	3,528	0.03%
2024/04/26	0.2	52.30	0	0.00	51.50	0.2	5,311	0.00%
2024/04/17	0	54.00	0	0.00	53.90	0	5,756	0.00%
2024/04/11	1	59.70	1	60.10	59.50	0	5,958	0.00%
2024/04/10	0	0.00	15	60.60	60.60	-15	5,994	-0.25%
2024/04/08	0	0.00	1	61.30	61.30	-1	6,054	-0.02%
2024/04/03	1	60.90	1	61.60	61.60	0	6,089	0.00%
2024/04/02	0	60.70	0	0.00	60.70	0	6,131	0.00%
2024/03/29	0.2	62.00	0	0.00	60.00	0.2	6,577	0.00%
2024/03/28	0	0.00	2	61.75	61.60	-2	6,794	-0.03%
2024/03/27	0	60.00	8	59.60	59.90	-8	6,875	-0.12%
2024/03/26	1	59.90	0	0.00	59.80	1	6,881	0.01%
2024/03/25	1	61.80	0	0.00	62.10	1	6,884	0.01%
2024/03/20	2	60.80	1	60.10	60.10	1	6,943	0.01%
2024/03/18	1	61.70	0	0.00	61.70	1	6,998	0.01%
2024/03/14	0	0.00	1	59.80	59.90	-1	7,073	-0.01%
2024/03/13	1	60.50	1	62.00	59.80	0	7,171	0.00%
2024/03/12	0	0.00	0.1	63.10	62.60	-0.1	7,351	0.00%
2024/03/11	2	62.00	0	0.00	61.90	2	7,474	0.03%
2024/03/08	1.1	61.27	1	62.00	61.60	0.1	7,504	0.00%
2024/03/07	3.4	66.72	7	67.00	65.20	-3.6	7,482	-0.05%
2024/03/06	6	70.85	10	68.92	68.50	-4	7,586	-0.05%
2024/03/05	24	72.15	23	71.32	70.80	1	7,591	0.01%
2024/03/04	17	70.84	28.5	71.71	71.80	-11.5	7,560	-0.15%
2024/03/01	6	68.00	1	67.50	68.70	5	7,603	0.07%
2024/02/29	5	68.64	3	69.20	67.60	2	7,617	0.03%
2024/02/27	51.5	70.68	45	69.40	67.00	6.5	7,656	0.08%
2024/02/26	9	70.69	7.4	71.87	73.40	1.6	7,953	0.02%
2024/02/23	11	67.32	12	66.97	66.80	-1	8,007	-0.01%
2024/02/22	10.1	67.07	10	66.87	66.60	0.1	8,334	0.00%
2024/02/21	2	66.40	6	67.05	66.90	-4	8,583	-0.05%
2024/02/20	12	65.21	0	0.00	64.70	12	8,626	0.14%
2024/02/19	5	65.68	3	66.10	65.60	2	8,577	0.02%
2024/02/16	1	65.50	3	65.87	66.00	-2	8,555	-0.02%
2024/02/15	2	64.30	0	63.50	64.00	2	8,513	0.02%
2024/02/05	4	64.05	2	64.85	64.10	2	8,471	0.02%
2024/02/02	4.1	67.29	1.2	67.95	65.90	2.9	8,421	0.03%
2024/02/01	16.2	69.88	17	68.99	67.90	-0.8	8,343	-0.01%
2024/01/31	10	70.45	21.2	70.06	69.90	-11.2	8,076	-0.14%
2024/01/30	4.1	66.41	0.3	66.30	66.30	3.8	7,802	0.05%
2024/01/29	5	67.10	0.3	67.46	67.00	4.8	7,789	0.06%
2024/01/26	9.3	66.51	6	66.03	65.70	3.3	7,899	0.04%
2024/01/25	7.1	70.57	11	70.80	69.50	-4	7,745	-0.05%
2024/01/24	40.3	72.08	32	71.60	71.60	8.2	7,561	0.11%
2024/01/23	29.1	66.38	42.6	69.33	71.30	-13.5	6,824	-0.20%
2024/01/22	2	60.15	10.8	62.99	64.90	-8.8	6,127	-0.14%
2024/01/19	2	59.30	4	58.60	59.00	-2	6,171	-0.03%
2024/01/18	17	58.94	0	0.00	58.30	17	6,425	0.26%
2024/01/17	10.5	61.10	11.4	60.61	60.20	-0.9	6,549	-0.01%
2024/01/16	8	61.59	13.2	61.73	62.90	-5.2	6,590	-0.08%
2024/01/15	3	60.67	10.1	60.13	61.10	-7.1	6,615	-0.11%
2024/01/12	42	58.45	3	58.27	57.10	39	6,710	0.58%
2024/01/11	7	59.87	24.1	59.85	59.50	-17.1	6,846	-0.25%
2024/01/10	1	62.60	1	62.30	60.90	0	7,160	0.00%
2024/01/09	1	60.50	26	59.83	59.70	-25	7,219	-0.35%
2024/01/08	0	0.00	2.1	62.09	60.90	-2.1	7,234	-0.03%
2024/01/05	6	62.42	4.1	61.96	62.10	1.9	7,197	0.03%
2024/01/04	5	59.48	2	58.65	58.90	3	7,088	0.04%
2024/01/02	10	62.55	11	62.57	62.50	-1	7,003	-0.01%
2023/12/29	11	61.91	9	62.10	62.20	2	6,963	0.03%
2023/12/28	4	62.65	8	63.00	62.60	-4	6,920	-0.06%
2023/12/27	3	63.30	3	62.60	62.70	0	6,863	0.00%
2023/12/26	12	64.13	13	63.53	63.60	-1	6,703	-0.01%
2023/12/25	21.1	62.04	22	62.39	62.00	-0.9	6,404	-0.01%
2023/12/22	19	59.61	5	60.48	59.20	14	6,176	0.23%
2023/12/20	0.1	56.00	0	0.00	55.70	0.1	6,049	0.00%
2023/12/18	0.1	56.30	0	0.00	55.90	0.1	6,017	0.00%
2023/12/15	0.4	56.83	10	56.80	56.60	-9.6	5,989	-0.16%
2023/12/14	2	60.20	3	59.57	59.00	-1	5,943	-0.02%
2023/12/13	1.1	58.93	1	60.00	58.90	0.1	5,894	0.00%
2023/12/12	1	59.00	1	60.00	59.50	0	5,872	0.00%
2023/12/11	0.2	60.02	0	0.00	60.50	0.2	5,827	0.00%
2023/12/08	6	60.80	7	61.04	60.80	-1	5,783	-0.02%
2023/12/07	9	60.78	12	60.28	59.70	-3	5,664	-0.05%
2023/12/06	12	60.44	13	61.22	63.40	-1	5,455	-0.02%
2023/12/04	16	60.75	20	59.03	58.50	-4	5,263	-0.08%
2023/12/01	17	62.93	11	62.44	60.90	6	5,201	0.12%
2023/11/30	14	61.39	13	60.61	60.70	1	5,032	0.02%
2023/11/29	15	59.63	34	60.21	61.00	-19	4,952	-0.38%
2023/11/28	20	60.37	9	60.72	60.40	11	4,854	0.23%
2023/11/27	10.1	58.73	10	57.95	57.10	0.1	4,628	0.00%
2023/11/24	12.2	60.50	11	58.94	59.20	1.2	4,564	0.03%
2023/11/23	66	65.16	45	62.96	60.60	21	4,423	0.47%
2023/11/22	29	60.55	26	62.58	63.90	3	3,771	0.08%
2023/11/21	21	57.53	30	57.59	58.10	-9	3,535	-0.25%
2023/11/20	21	53.11	17	55.52	56.90	4	3,151	0.13%
2023/11/17	2	50.70	2	49.95	51.80	0	2,818	0.00%
2023/11/15	1	48.15	0	0.00	47.90	1	2,708	0.04%
2023/11/14	5	48.10	1	47.35	48.05	4	2,688	0.15%
2023/11/13	5	46.70	0	0.00	46.60	5	2,667	0.19%
2023/11/09	0	0.00	4	46.54	46.00	-4	2,635	-0.15%
2023/11/08	0	0.00	3	48.32	47.50	-3	2,610	-0.11%
2023/11/07	1	49.25	0	0.00	49.20	1	2,582	0.04%
2023/11/06	0	0.00	2	49.20	49.55	-2	2,557	-0.08%
2023/11/03	25	51.21	11	50.21	49.25	14	2,514	0.56%
2023/11/02	14	48.34	18	49.25	49.00	-4	2,316	-0.17%
2023/11/01	10	48.68	10	48.41	48.00	0	2,277	0.00%
2023/10/31	30	49.91	34	48.43	48.30	-4	2,245	-0.18%
2023/10/30	9	50.19	0.1	50.00	50.70	8.9	2,132	0.42%
2023/10/27	15	51.87	13	51.65	50.50	2	2,059	0.10%
2023/10/26	18	52.92	21.4	51.89	51.80	-3.4	1,864	-0.18%
2023/10/25	11	51.80	11	53.54	54.10	0	1,589	0.00%
2023/10/24	12	49.01	11	48.33	49.25	1	1,433	0.07%
2023/10/23	3	49.95	3	50.20	50.00	0	1,341	0.00%
2023/10/20	6	49.48	8	48.96	47.50	-2	1,141	-0.18%
2023/10/19	9.5	48.48	5	48.40	48.50	4.5	969	0.46%
2023/10/18	5	49.74	8	48.08	46.70	-3	842	-0.36%
2023/10/17	2	47.15	10	47.47	48.05	-8	514	-1.56%
2023/10/16	1	40.60	5	43.19	43.70	-4	368	-1.09%
2023/10/13	2	39.55	2	39.08	39.75	0	330	0.00%
2023/10/06	0	0.00	2	38.70	38.60	-2	335	-0.60%
2023/10/05	0	0.00	1	39.25	39.10	-1	337	-0.30%
2023/10/02	0	0.00	2	38.60	38.55	-2	345	-0.58%
2023/09/28	1	37.70	0	0.00	37.65	1	356	0.28%
2023/09/20	0	38.25	0	0.00	37.95	0	360	0.00%
2023/09/18	3	39.38	1	39.70	38.85	2	363	0.55%
2023/09/14	0	0.00	1	38.13	38.10	-1	362	-0.28%
2023/09/13	1	38.05	0	0.00	37.80	1	363	0.28%
2023/09/07	1	37.70	0	0.00	37.80	1	371	0.27%
2023/09/04	0	0.00	1	37.45	37.15	-1	372	-0.27%
2023/08/23	0	35.80	0	0.00	35.55	0	400	0.00%
2023/08/22	0	0.00	1	35.55	35.10	-1	402	-0.25%
2023/08/10	1	35.95	0	0.00	35.70	1	407	0.25%
2023/08/09	1	37.45	0	0.00	37.20	1	402	0.25%
2023/08/07	1	38.55	0	0.00	38.70	1	396	0.25%
2023/08/04	0	38.90	0	0.00	38.60	0	395	0.01%
2023/08/01	10	39.35	0	0.00	39.35	10	390	2.56%
2023/07/31	0	0.00	2	39.43	39.40	-2	390	-0.51%
2023/07/28	1	40.65	1	40.65	40.60	0	386	0.00%
2023/07/26	2	40.30	2	39.23	39.00	0	379	0.00%
2023/07/24	1	40.60	2.5	39.75	39.65	-1.5	381	-0.39%
2023/07/21	9	42.88	7	43.09	42.05	2	369	0.54%
2023/07/20	0.5	41.45	0	0.00	42.35	0.5	322	0.15%
2023/07/18	0	0.00	1	38.25	38.25	-1	312	-0.32%
2023/07/17	0	0.00	3	39.35	39.30	-3	314	-0.95%
2023/07/14	0	0.00	10	39.85	39.85	-10	314	-3.18%
2023/07/13	0	0.00	9	40.09	39.80	-9	321	-2.80%
2023/07/11	0	0.00	9	40.60	40.40	-9	329	-2.73%
2023/07/07	0	0.00	3	41.20	40.85	-3	338	-0.89%
2023/07/06	11	42.29	0	0.00	41.65	11	351	3.13%
2023/06/14	1	43.50	0	0.00	43.50	1	430	0.23%
2023/06/06	1	43.80	0	0.00	43.60	1	485	0.21%
2023/06/02	1	43.85	0	0.00	43.60	1	487	0.21%
2023/06/01	1	43.40	12	43.46	43.30	-11	489	-2.25%
2023/05/04	0	0.00	0.5	43.80	43.55	-0.5	706	-0.07%
2023/05/03	0	0.00	1	43.95	43.95	-1	711	-0.14%
2023/04/28	1.5	44.30	0	0.00	44.10	1.5	726	0.21%
2023/04/27	1	43.25	0	0.00	43.20	1	723	0.14%
2023/04/25	1	42.95	10	43.52	43.05	-9	730	-1.23%
2023/04/18	12	50.48	3	51.00	50.20	9	754	1.19%
2023/04/14	0	0.00	7	49.21	49.20	-7	747	-0.94%
2023/04/13	2	49.85	0	0.00	49.65	2	743	0.27%
2023/04/12	0	51.80	0	0.00	50.90	0	739	0.00%
2023/04/11	1	50.80	0	0.00	50.80	1	731	0.14%
2023/04/10	3	50.70	1	51.50	51.70	2	729	0.27%
2023/04/07	10	51.00	1	50.90	50.80	9	718	1.25%
2023/03/31	0	0.00	0.5	47.35	48.05	-0.5	666	-0.08%
2023/03/29	0.5	46.75	0	0.00	46.50	0.5	671	0.07%
2023/03/23	0	0.00	18	47.87	47.90	-18	688	-2.61%
2023/03/09	1	51.30	1	49.60	49.00	0	1,021	0.00%
2023/03/08	0	0.00	1	49.35	49.75	-1	1,032	-0.10%
2023/03/07	0	0.00	2	48.90	48.80	-2	1,028	-0.19%
2023/03/03	1	48.65	2	48.75	48.20	-1	1,025	-0.10%
2023/02/23	10	50.29	0	0.00	50.10	10	1,023	0.98%
2023/02/21	1	50.60	10	50.94	50.30	-9	1,027	-0.88%
2023/02/16	0	0.00	2	49.28	49.85	-2	1,026	-0.19%
2023/02/15	1	47.75	0	0.00	47.90	1	1,026	0.10%
2023/02/14	1	48.35	2	48.53	48.40	-1	1,025	-0.10%
2023/02/09	0	0.00	2	50.33	49.05	-2	1,049	-0.19%
2023/02/08	1	49.70	1	49.90	49.80	0	1,048	0.00%
2023/02/07	2	49.55	6	49.40	49.25	-4	1,051	-0.38%
2023/02/06	0	0.00	1	49.90	49.95	-1	1,057	-0.09%
2023/02/03	1	49.45	1	51.00	49.45	0	1,048	0.00%
2023/02/02	15	52.41	2	51.95	51.50	13	1,022	1.27%
2023/01/31	12	48.27	1	48.60	48.40	11	966	1.14%
2023/01/17	1	46.75	0	0.00	45.85	1	957	0.10%
2023/01/16	1	46.85	5	46.90	46.75	-4	962	-0.42%
2023/01/13	4	47.79	1	47.80	46.90	3	968	0.31%
2023/01/12	1	46.75	0	0.00	48.00	1	961	0.10%
2023/01/04	5	45.25	2	45.25	45.00	3	968	0.31%
2023/01/03	2	45.05	0	0.00	45.10	2	978	0.20%
2022/12/28	3	45.87	1	44.60	44.15	2	1,037	0.19%
2022/12/21	0	0.00	2	44.25	44.40	-2	1,178	-0.17%
2022/12/19	1	46.95	1	46.20	46.00	0	1,200	0.00%
2022/12/15	1	47.70	1	47.90	47.55	0	1,198	0.00%
2022/12/14	1	48.40	1	48.50	48.20	0	1,199	0.00%
2022/12/13	4	48.46	5	48.49	47.75	-1	1,201	-0.08%
2022/12/12	4	49.46	4	49.38	47.80	0	1,198	0.00%
2022/12/09	8	51.25	6	50.78	50.00	2	1,195	0.17%
2022/12/08	13	49.57	8	48.80	51.00	5	1,157	0.43%
2022/12/07	1	48.30	3	48.60	46.85	-2	1,129	-0.18%
2022/12/06	4	50.35	10	50.04	49.70	-6	1,123	-0.53%
2022/12/05	2	52.65	7	52.29	51.60	-5	1,124	-0.44%
2022/12/02	2	50.30	7	50.01	51.30	-5	1,092	-0.46%
2022/12/01	21	50.64	9	51.03	50.60	12	1,062	1.13%
2022/11/30	0	0.00	5	47.10	47.40	-5	944	-0.53%
2022/11/25	3	44.07	3	44.30	43.50	0	1,008	0.00%
2022/11/24	2	43.40	2	43.25	43.90	0	1,045	0.00%
2022/11/23	1	43.65	4	43.66	43.05	-3	1,058	-0.28%
2022/11/22	1	43.80	1	43.45	43.15	0	1,087	0.00%
2022/11/21	2	45.03	7	44.99	44.20	-5	1,111	-0.45%
2022/11/18	2	45.65	3	45.60	44.80	-1	1,122	-0.09%
2022/11/17	2	45.68	1	45.60	45.80	1	1,133	0.09%
2022/11/16	0	0.00	1	44.85	44.65	-1	1,143	-0.09%
2022/11/14	3	43.67	3	43.68	43.85	0	1,218	0.00%
2022/11/10	1	43.10	1	43.00	43.00	0	1,349	0.00%
2022/11/08	1	43.65	1	44.45	42.30	0	1,471	0.00%
2022/11/04	1	41.35	7	41.39	41.95	-6	1,575	-0.38%
2022/11/03	6	41.00	1	40.70	41.70	5	1,615	0.31%
2022/11/02	1	41.50	1	41.40	41.25	0	1,657	0.00%
2022/11/01	3	40.60	0	0.00	40.30	3	1,734	0.17%
2022/10/31	3	40.25	3	39.83	39.65	0	1,826	0.00%
2022/10/28	4	39.66	4	39.30	39.05	0	1,975	0.00%
2022/10/27	6	40.57	3	40.30	40.60	3	2,247	0.13%
2022/10/26	2	39.48	2	39.80	39.50	0	2,395	0.00%
2022/10/25	3	39.48	2	39.60	39.40	1	2,562	0.04%
2022/10/24	3	40.12	4	40.28	39.80	-1	2,878	-0.03%
2022/10/21	2	39.63	1	39.40	39.55	1	3,216	0.03%
2022/10/20	2	40.00	3	40.30	40.40	-1	3,332	-0.03%
2022/10/19	2	40.78	1	41.25	40.30	1	3,453	0.03%
2022/10/18	2	40.90	2	41.15	41.00	0	3,793	0.00%
2022/10/17	1	40.65	5	41.35	41.30	-4	3,883	-0.10%
2022/10/14	12	41.52	8	41.45	42.55	4	3,966	0.10%
2022/10/13	6	40.20	8	39.58	39.05	-2	3,988	-0.05%
2022/10/11	2	42.58	5	42.53	42.05	-3	4,022	-0.07%
2022/10/07	6	45.60	3	45.80	45.45	3	4,104	0.07%
2022/10/06	3	46.05	2	46.15	45.80	1	4,145	0.02%
2022/10/05	21	47.15	9	46.51	45.75	12	4,163	0.29%
2022/10/04	2	45.05	3	45.38	45.70	-1	4,150	-0.02%
2022/10/03	2	43.70	2	43.48	44.35	0	4,139	0.00%
2022/09/30	2	41.03	2	41.33	41.85	0	4,125	0.00%
2022/09/29	1	40.80	1	41.30	40.55	0	4,140	0.00%
2022/09/28	1	43.55	0	0.00	39.85	1	4,155	0.02%
2022/09/27	2	44.45	3	42.90	44.25	-1	4,202	-0.02%
2022/09/26	1	45.50	1	46.30	44.95	0	4,207	0.00%
2022/09/23	1	46.50	1	45.70	46.20	0	4,239	0.00%
2022/09/22	1	46.20	1	46.30	46.60	0	4,282	0.00%
2022/09/21	1	45.80	8	46.13	46.20	-7	4,312	-0.16%
2022/09/20	1	46.55	4	46.80	46.75	-3	4,419	-0.07%
2022/09/19	0	0.00	1	46.85	46.00	-1	4,482	-0.02%
2022/09/16	2	48.45	2	48.15	48.05	0	4,504	0.00%
2022/09/15	2	49.68	2	50.15	48.90	0	4,508	0.00%
2022/09/14	3	49.33	2	49.60	49.75	1	4,541	0.02%
2022/09/13	2	50.13	1	51.00	50.10	1	4,547	0.02%
2022/09/12	1	50.20	3	50.72	50.20	-2	4,558	-0.04%
2022/09/08	2	48.88	1	49.20	48.90	1	4,550	0.02%
2022/09/07	1	47.60	0	0.00	47.90	1	4,549	0.02%
2022/09/06	2	50.60	3	48.95	48.60	-1	4,539	-0.02%
2022/09/05	1	50.50	0	0.00	50.30	1	4,529	0.02%
2022/09/02	5	52.72	4	52.20	52.20	1	4,515	0.02%
2022/08/31	1	50.10	1	52.80	52.40	0	4,442	0.00%
2022/08/26	2	54.30	1	54.00	53.40	1	4,357	0.02%
2022/08/25	0	0.00	2	53.60	53.30	-2	4,336	-0.05%
2022/08/24	1	52.50	6	53.05	52.90	-5	4,326	-0.12%
2022/08/23	2	53.00	0	0.00	53.10	2	4,315	0.05%
2022/08/22	1	55.20	1	54.40	52.90	0	4,297	0.00%
2022/08/19	4	56.70	2	56.65	55.90	2	4,266	0.05%
2022/08/18	9	58.24	10	57.51	57.10	-1	4,208	-0.02%
2022/08/17	4	57.40	5	57.10	58.00	-1	4,121	-0.02%
2022/08/16	3	55.90	6	57.53	55.20	-3	4,069	-0.07%
2022/08/15	7	56.34	13	55.41	56.20	-6	4,013	-0.15%
2022/08/12	10	54.58	4	54.88	55.10	6	3,953	0.15%
2022/08/11	8	54.99	0	0.00	54.50	8	3,903	0.20%
2022/08/10	0	0.00	2	53.00	53.00	-2	3,832	-0.05%
2022/08/09	3	53.07	4	52.33	52.60	-1	3,788	-0.03%
2022/08/08	4	53.35	9	53.34	52.70	-5	3,744	-0.13%
2022/08/05	10	57.69	5	57.82	58.50	5	3,663	0.14%
2022/08/04	17	58.24	15	56.87	56.10	2	3,581	0.06%
2022/08/03	30	62.51	37	60.15	60.00	-7	3,434	-0.20%
2022/08/02	9	61.88	18	60.51	61.30	-9	3,172	-0.28%
2022/08/01	16	61.21	18	61.29	60.80	-2	3,028	-0.07%
2022/07/29	21	60.45	17	59.84	60.50	4	2,871	0.14%
2022/07/28	29	57.77	12	57.96	57.70	17	2,572	0.66%
2022/07/27	6	53.82	11	53.30	54.50	-5	2,237	-0.22%
2022/07/26	8	50.06	1	49.80	49.60	7	2,121	0.33%
2022/07/25	24	54.07	25	53.22	53.60	-1	2,013	-0.05%
2022/07/22	16	49.44	11	52.25	53.10	5	1,676	0.30%
2022/07/21	11	48.01	12	48.28	48.35	-1	1,602	-0.06%
2022/07/20	3	45.87	1	45.30	45.00	2	1,515	0.13%
2022/07/19	8	44.65	0	0.00	44.20	8	1,501	0.53%
2022/07/18	12	46.16	11	44.68	44.40	1	1,494	0.07%
2022/07/15	5	44.98	6	44.62	44.25	-1	1,483	-0.07%
2022/07/14	2	40.80	1	42.15	43.20	1	1,413	0.07%
2022/07/13	36	41.41	36	39.83	39.30	0	1,392	0.00%
2022/07/07	1	43.00	1	42.25	44.50	0	1,351	0.00%
2022/07/05	4	47.06	8	46.01	46.00	-4	1,310	-0.31%
2022/07/04	5	46.69	1	47.00	47.00	4	1,237	0.32%
2022/07/01	1	49.00	0	0.00	46.70	1	1,230	0.08%
2022/06/30	5	53.48	3	52.47	49.90	2	1,199	0.17%
2022/06/29	1	54.00	14	52.33	50.50	-13	1,167	-1.11%
2022/06/28	7	54.30	6	54.28	54.60	1	1,146	0.09%
2022/06/27	11	54.32	4	55.25	55.70	7	1,048	0.67%
2022/06/24	3	49.20	3	49.57	50.70	0	1,009	0.00%
2022/06/22	4	47.60	0	0.00	46.50	4	1,002	0.40%
2022/06/21	0	0.00	2	47.80	47.85	-2	965	-0.21%
2022/06/20	0	0.00	2	44.60	43.50	-2	964	-0.21%
2022/06/10	1	55.50	0	0.00	56.00	1	983	0.10%
2022/06/08	1	57.00	0	0.00	57.00	1	998	0.10%
2022/06/01	0	0.00	2	59.50	58.80	-2	1,065	-0.19%
2022/05/26	0	0.00	1	54.00	54.40	-1	1,104	-0.09%
2022/05/17	0	0.00	2	55.50	55.70	-2	1,146	-0.17%
2022/05/13	3	54.20	0	0.00	54.20	3	1,157	0.26%
2022/05/10	1	52.20	0	0.00	53.40	1	1,198	0.08%
2022/05/09	0	0.00	4	52.60	51.20	-4	1,219	-0.33%
2022/05/06	0	0.00	1	53.10	53.80	-1	1,225	-0.08%
2022/05/05	1	56.60	0	0.00	56.10	1	1,228	0.08%
2022/04/28	1	54.20	1	53.40	53.80	0	1,260	0.00%
2022/04/25	1	54.10	0	0.00	53.70	1	1,248	0.08%
2022/04/22	1	59.60	1	58.80	58.80	0	1,247	0.00%
2022/04/21	8	60.71	0	0.00	60.60	8	1,252	0.64%
2022/04/19	1	58.30	6	58.50	58.00	-5	1,232	-0.41%
2022/04/18	2	59.70	0	0.00	60.10	2	1,236	0.16%
2022/04/15	5	62.46	12	62.12	61.80	-7	1,244	-0.56%
2022/04/08	2	78.60	0	0.00	78.90	2	1,391	0.14%
2022/04/01	1	78.00	0	0.00	78.90	1	1,391	0.07%
2022/03/31	0	0.00	1	76.90	76.80	-1	1,392	-0.07%
2022/03/28	5	73.50	4	72.30	75.00	1	1,514	0.07%
2022/03/25	0	0.00	2	72.15	72.50	-2	1,511	-0.13%
2022/03/21	1	73.40	1	72.50	71.80	0	1,585	0.00%
2022/03/18	0	0.00	1	71.60	71.50	-1	1,605	-0.06%
2022/03/14	0	0.00	6	71.97	71.80	-6	1,937	-0.31%
2022/03/11	0	0.00	1	74.10	72.80	-1	1,970	-0.05%
2022/03/10	1	74.60	0	0.00	75.00	1	1,997	0.05%
2022/03/09	1	72.30	1	71.60	71.30	0	2,063	0.00%
2022/03/08	0	0.00	1	74.70	70.60	-1	2,163	-0.05%
2022/03/07	2	79.20	0	0.00	76.50	2	2,180	0.09%
2022/03/04	10	81.33	0	0.00	81.10	10	2,240	0.45%
2022/03/03	0	0.00	1	81.30	80.60	-1	2,281	-0.04%
2022/03/02	1	80.50	0	0.00	80.20	1	2,322	0.04%
2022/03/01	1	78.60	1	78.80	78.80	0	2,392	0.00%
2022/02/25	4	76.25	0	0.00	76.90	4	2,503	0.16%
2022/02/24	2	76.20	0	0.00	75.50	2	2,680	0.07%
2022/02/23	1	79.60	0	0.00	79.80	1	2,753	0.04%
2022/02/22	0	0.00	9	79.10	79.00	-9	2,872	-0.31%
2022/02/17	5	83.08	2	83.45	82.80	3	3,668	0.08%
2022/02/16	1	82.40	0	0.00	82.20	1	3,856	0.03%
2022/02/15	0	0.00	1	81.90	79.70	-1	4,046	-0.02%
2022/02/14	5	81.42	0	0.00	81.10	5	4,151	0.12%
2022/02/11	1	83.70	1	84.80	84.50	0	4,268	0.00%
2022/02/10	2	82.85	1	82.40	82.30	1	4,377	0.02%
2022/02/09	2	82.90	8	82.93	82.50	-6	4,484	-0.13%
2022/02/08	0	0.00	2	81.30	80.80	-2	4,566	-0.04%
2022/02/07	3	79.30	0	0.00	79.80	3	4,703	0.06%
2022/01/26	0	0.00	2	77.40	77.30	-2	4,853	-0.04%
2022/01/25	2	80.50	1	79.00	78.50	1	5,251	0.02%
2022/01/24	1	81.30	0	0.00	81.50	1	5,389	0.02%
2022/01/21	0	0.00	3	82.03	80.90	-3	5,589	-0.05%
2022/01/20	1	85.00	1	85.40	85.40	0	5,704	0.00%
2022/01/19	1	86.10	1	87.10	86.10	0	5,964	0.00%
2022/01/14	0	0.00	1	84.10	83.80	-1	7,038	-0.01%
2022/01/11	3	86.40	0	0.00	86.50	3	7,330	0.04%
2022/01/10	1	86.70	2	89.20	90.80	-1	7,353	-0.01%
2022/01/07	1	86.30	6	85.10	87.90	-5	7,382	-0.07%
2022/01/06	0	0.00	3	91.20	90.10	-3	7,401	-0.04%
2022/01/05	1	89.90	7	90.54	90.80	-6	7,477	-0.08%
2022/01/04	4	98.83	8	99.03	96.90	-4	7,521	-0.05%
2021/12/30	1	102.00	2	102.00	101.00	-1	7,815	-0.01%
2021/12/29	2	101.25	1	101.00	101.00	1	8,034	0.01%
2021/12/27	0	0.00	1	102.00	101.50	-1	8,044	-0.01%
2021/12/24	1	105.00	1	102.00	102.00	0	8,097	0.00%
2021/12/23	2	104.50	1	103.50	103.00	1	8,148	0.01%
2021/12/22	13	105.88	4	106.25	104.00	9	8,171	0.11%
2021/12/17	0	0.00	1	99.70	99.50	-1	8,140	-0.01%
2021/12/16	5	101.40	8	103.50	103.50	-3	8,157	-0.04%
2021/12/15	2	100.00	8	99.90	100.50	-6	8,173	-0.07%
2021/12/14	7	99.01	3	98.17	97.60	4	8,196	0.05%
2021/12/13	2	101.00	0	0.00	101.50	2	8,228	0.02%
2021/12/10	1	105.50	2	105.00	105.00	-1	8,278	-0.01%
2021/12/09	13	105.77	12	106.17	104.00	1	8,233	0.01%
2021/12/07	1	99.50	0	0.00	98.70	1	8,083	0.01%
2021/12/06	7	99.86	3	100.67	100.00	4	8,096	0.05%
2021/12/03	3	100.50	3	100.23	99.20	0	8,146	0.00%
2021/12/02	10	98.76	12	100.12	97.00	-2	8,194	-0.02%
2021/12/01	1	104.50	1	104.50	104.00	0	8,211	0.00%
2021/11/30	4	106.75	3	107.33	106.00	1	8,306	0.01%
2021/11/29	10	102.80	5	103.10	104.00	5	8,490	0.06%
2021/11/26	5.4	104.59	5	105.40	104.50	0.4	8,633	0.00%
2021/11/25	2	112.00	1	110.00	107.50	1	8,638	0.01%
2021/11/24	5	110.20	6	109.92	111.00	-1	8,589	-0.01%
2021/11/23	12	110.33	8	110.81	109.50	4	8,493	0.05%
2021/11/22	1	122.00	3	123.00	121.00	-2	8,340	-0.02%
2021/11/19	6	121.17	3	120.67	119.00	3	8,297	0.04%
2021/11/18	24	126.83	16	125.53	123.50	8	8,217	0.10%
2021/11/17	20	123.88	25	124.30	123.50	-5	8,040	-0.06%
2021/11/16	15	125.43	18	123.31	125.00	-3	7,933	-0.04%
2021/11/15	10	121.60	12.1	121.85	123.50	-2.1	7,516	-0.03%
2021/11/12	13	108.46	6	108.08	112.50	7	7,371	0.09%
2021/11/11	4	105.00	3	104.00	102.50	1	7,213	0.01%
2021/11/10	7	106.00	9	106.72	106.50	-2	7,162	-0.03%
2021/11/09	10	106.70	11	106.73	104.00	-1	7,095	-0.01%
2021/11/08	10	105.75	26	103.54	104.50	-16	6,996	-0.23%
2021/11/05	15	109.43	13	108.00	108.00	2	6,971	0.03%
2021/11/04	4	108.75	13	109.38	108.50	-9	6,919	-0.13%
2021/11/03	5	104.00	7	105.71	106.50	-2	6,830	-0.03%
2021/11/02	54	116.42	29	112.12	107.50	25	6,715	0.37%
2021/11/01	5	109.10	12	110.50	112.00	-7	6,352	-0.11%
2021/10/29	23	103.20	16	104.13	102.00	7	6,279	0.11%
2021/10/28	5	99.96	11	99.93	100.00	-6	6,116	-0.10%
2021/10/27	23	101.27	15	101.53	100.50	8	6,018	0.13%
2021/10/26	19	97.51	20	97.16	98.00	-1	5,897	-0.02%
2021/10/25	21	96.58	16	95.85	97.00	5	5,680	0.09%
2021/10/22	31	89.49	25	89.76	91.70	6	5,453	0.11%
2021/10/21	2	84.20	2	84.60	83.40	0	5,159	0.00%
2021/10/20	3	79.00	3	80.03	80.60	0	5,045	0.00%
2021/10/19	0	0.00	2	77.00	77.60	-2	5,066	-0.04%
2021/10/18	4	73.73	0	0.00	74.90	4	5,131	0.08%
2021/10/15	5	74.52	5	74.12	74.30	0	5,155	0.00%
2021/10/13	8	74.05	3	75.70	73.90	5	5,233	0.10%
2021/10/12	4	82.25	6	84.10	80.40	-2	5,203	-0.04%
2021/10/08	4	81.08	2	82.50	83.00	2	5,127	0.04%
2021/10/07	4	74.23	11	74.46	77.60	-7	5,018	-0.14%
2021/10/06	19	72.33	19	71.33	70.60	0	5,014	0.00%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	1	84.01	0	0.00	82.40	1	5,496	0.02%
2021/09/30	7	87.57	9	87.74	88.30	-2	5,528	-0.04%
2021/09/29	2	85.70	1	84.30	84.50	1	5,534	0.02%
2021/09/28	1	91.00	2	90.40	89.40	-1	5,651	-0.02%
2021/09/27	2	93.35	0	0.00	92.90	2	5,866	0.03%
2021/09/24	0	0.00	1	92.60	93.50	-1	6,031	-0.02%
2021/09/23	7	92.24	10	91.57	91.70	-3	6,074	-0.05%
2021/09/22	1	93.00	0	0.00	92.10	1	6,259	0.02%
2021/09/16	13	96.88	9	95.82	95.10	4	6,553	0.06%
2021/09/15	1	100.00	2	97.00	97.20	-1	6,519	-0.02%
2021/09/14	7	100.43	1	99.90	99.90	6	6,499	0.09%
2021/09/13	1	105.00	1	108.00	105.00	0	6,517	0.00%
2021/09/10	1	106.50	1	107.50	109.00	0	6,561	0.00%
2021/09/09	0	0.00	1	104.00	107.00	-1	6,597	-0.02%
2021/09/08	4	108.13	11	102.82	102.50	-7	6,662	-0.11%
2021/09/07	2	111.00	43	108.07	110.00	-41	6,877	-0.60%
2021/09/06	4	114.87	0	0.00	112.50	4	6,824	0.06%
2021/09/03	9	123.83	1	122.50	125.00	8	6,862	0.12%
2021/09/02	48	127.08	2	126.50	121.00	46	6,915	0.67%
2021/09/01	15	119.20	17	119.50	121.50	-2	6,786	-0.03%
2021/08/31	0	0.00	3	117.50	117.50	-3	6,757	-0.04%
2021/08/30	3	108.00	0	0.00	107.00	3	6,792	0.04%
2021/08/26	0	0.00	1	111.50	111.50	-1	6,932	-0.01%
2021/08/25	1	115.50	4	115.38	116.00	-3	7,222	-0.04%
2021/08/24	5	113.40	6	113.08	111.00	-1	7,273	-0.01%
2021/08/23	4	114.25	1	114.00	114.00	3	7,331	0.04%
2021/08/20	2	110.25	2	110.50	108.50	0	7,454	0.00%
2021/08/19	1	113.00	1	108.00	107.50	0	7,503	0.00%
2021/08/18	5	111.60	3	111.67	114.00	2	7,566	0.03%
2021/08/17	0	0.00	2	115.50	108.50	-2	7,803	-0.03%
2021/08/16	5	116.10	12	114.54	117.00	-7	7,941	-0.09%
2021/08/13	0	0.00	1.1	116.95	114.00	-1.1	7,951	-0.01%
2021/08/12	5	125.00	0	0.00	123.50	5	8,009	0.06%
2021/08/11	8	124.38	5.1	121.47	121.00	2.9	8,154	0.04%
2021/08/10	1	130.50	1	131.00	130.00	0	8,168	0.00%
2021/08/09	10	137.20	4	134.13	133.50	6	8,261	0.07%
2021/08/06	2	143.00	0	0.00	139.00	2	8,386	0.02%
2021/08/05	0	0.00	2	146.75	143.00	-2	8,496	-0.02%
2021/08/04	12	144.79	2	145.50	145.00	10	8,577	0.12%
2021/08/03	0	0.00	2	148.50	150.50	-2	8,569	-0.02%
2021/08/02	0	0.00	5	147.00	147.00	-5	8,586	-0.06%
2021/07/30	10	145.35	1	143.00	144.50	9	8,686	0.10%
2021/07/29	4	148.38	15	151.03	152.00	-11	8,649	-0.13%
2021/07/28	1	138.50	4	137.25	138.50	-3	8,558	-0.04%
2021/07/27	4.1	144.79	12	146.04	145.50	-7.9	8,591	-0.09%
2021/07/26	1	149.00	2	151.00	149.00	-1	8,605	-0.01%
2021/07/23	3.1	149.23	4	147.00	147.00	-0.9	8,693	-0.01%
2021/07/22	4	143.00	9	144.17	146.50	-5	8,705	-0.06%
2021/07/21	8	139.13	3	139.17	136.00	5	8,659	0.06%
2021/07/20	7	142.21	13	137.58	135.00	-6	8,689	-0.07%
2021/07/19	3	149.00	5	149.10	148.50	-2	8,682	-0.02%
2021/07/16	8	148.19	1	147.50	147.50	7	8,694	0.08%
2021/07/15	1	147.50	5	148.20	152.00	-4	8,643	-0.05%
2021/07/14	3	150.00	0	0.00	145.00	3	8,615	0.03%
2021/07/13	3	154.17	5	157.00	150.00	-2	8,547	-0.02%
2021/07/12	10	156.20	13	157.00	155.00	-3	8,460	-0.04%
2021/07/09	16	150.66	11	151.09	153.50	5	8,290	0.06%
2021/07/08	16	153.38	44.2	151.74	153.00	-28.2	8,261	-0.34%
2021/07/07	31	145.56	7	145.50	144.00	24	7,962	0.30%
2021/07/06	4	149.75	3	147.17	147.50	1	8,027	0.01%
2021/07/05	13	152.77	12	152.42	151.50	1	8,097	0.01%
2021/07/02	15	145.70	17	147.76	155.00	-2	8,445	-0.02%
2021/07/01	15	144.03	20	142.63	142.50	-5	8,857	-0.06%
2021/06/30	6	139.08	17	138.56	138.00	-11	9,176	-0.12%
2021/06/29	23.2	140.62	10	142.95	137.50	13.2	9,440	0.14%
2021/06/28	21	139.64	31	140.65	144.00	-10	9,601	-0.10%
2021/06/25	3	133.33	4	133.25	133.00	-1	10,351	-0.01%
2021/06/24	0	0.00	1	125.50	127.00	-1	10,586	-0.01%
2021/06/23	2	127.50	3	127.83	127.00	-1	10,673	-0.01%
2021/06/22	2	125.00	2	124.75	124.50	0	10,688	0.00%
2021/06/21	4	128.38	0	0.00	126.00	4	10,696	0.04%
2021/06/18	5	135.80	4	134.88	133.50	1	10,701	0.01%
2021/06/17	6	134.17	6	131.75	137.00	0	10,789	0.00%
2021/06/16	28	136.43	18	134.89	132.00	10	10,884	0.09%
2021/06/15	2	128.50	6	128.58	130.00	-4	10,798	-0.04%
2021/06/11	24	130.73	28	128.57	127.00	-4	11,146	-0.04%
2021/06/10	17	125.91	10	125.80	127.00	7	11,380	0.06%
2021/06/09	2	124.75	1	125.00	122.00	1	11,456	0.01%
2021/06/08	11	126.14	10	124.60	120.50	1	11,683	0.01%
2021/06/07	4	119.13	3	117.83	120.50	1	12,025	0.01%
2021/06/04	3	121.17	12	123.42	120.50	-9	12,266	-0.07%
2021/06/03	4	127.50	2	125.75	125.00	2	12,372	0.02%
2021/06/02	34	124.29	15	126.70	124.50	19	12,372	0.15%
2021/06/01	14	120.57	19	122.97	124.50	-5	12,095	-0.04%
2021/05/28	8	114.75	40	114.25	113.50	-32	12,010	-0.27%
2021/05/27	1	111.00	0	112.00	110.50	1	11,951	0.01%
2021/05/26	4	112.00	0	0.00	113.00	4	11,918	0.03%
2021/05/25	42	112.70	7	114.79	111.00	35	11,916	0.29%
2021/05/24	12	101.79	20	105.65	109.00	-8	11,773	-0.07%
2021/05/21	1	98.40	5	102.00	99.30	-4	11,694	-0.03%
2021/05/20	13	101.14	1	103.50	97.10	12	11,794	0.10%
2021/05/19	8	101.65	9	102.11	103.00	-1	11,870	-0.01%
2021/05/18	1	97.90	4	96.13	97.90	-3	12,042	-0.02%
2021/05/17	4	92.35	6	95.50	89.00	-2	12,083	-0.02%
2021/05/14	12	102.08	6	104.25	98.80	6	12,290	0.05%
2021/05/13	7	95.26	7	93.90	95.30	0	12,189	0.00%
2021/05/12	5	97.38	9	100.32	96.80	-4	12,160	-0.03%
2021/05/11	3	107.83	4	111.63	107.50	-1	12,106	-0.01%
2021/05/10	5	118.90	2	121.50	119.00	3	12,149	0.02%
2021/05/07	7	121.93	2	126.25	125.50	5	12,280	0.04%
2021/05/06	4	121.25	3	120.83	119.50	1	12,494	0.01%
2021/05/05	2	121.50	11	124.50	122.00	-9	12,557	-0.07%
2021/05/04	4	135.63	8	130.88	129.50	-4	12,742	-0.03%
2021/05/03	5	141.00	5	143.90	139.50	0	12,844	0.00%
2021/04/29	8	145.88	15.2	140.20	147.50	-7.2	13,042	-0.05%
2021/04/28	4	144.00	1.2	147.26	140.00	2.9	13,371	0.02%
2021/04/27	3	149.67	1	149.00	146.50	2	13,400	0.01%
2021/04/26	5	155.10	1	154.00	151.50	4	13,787	0.03%
2021/04/23	9	155.83	4	154.75	155.00	5	13,878	0.04%
2021/04/22	5	158.20	0.3	159.67	150.50	4.7	14,024	0.03%
2021/04/21	3.3	157.33	0	0.00	159.50	3.3	13,988	0.02%
2021/04/20	0	0.00	2	160.75	160.00	-2	13,984	-0.01%
2021/04/19	0	0.00	3.3	152.88	152.50	-3.3	13,974	-0.02%
2021/04/16	0	0.00	2	155.00	158.00	-2	13,970	-0.01%
2021/04/15	0	0.00	3	141.67	154.50	-3	13,961	-0.02%
2021/04/14	7	141.64	4	140.50	143.00	3	13,939	0.02%
2021/04/13	7.1	152.14	2.1	149.50	152.50	5	13,852	0.04%
2021/04/12	18.4	168.30	11	166.27	154.00	7.4	13,791	0.05%
2021/04/09	15.2	162.12	6.3	163.17	171.00	8.9	13,663	0.07%
2021/04/08	28	150.55	23	149.26	155.50	5	13,541	0.04%
2021/04/07	35	143.07	28	142.88	141.50	7	13,130	0.05%
2021/04/06	48	133.59	54	129.73	134.00	-6	12,561	-0.05%
2021/04/01	20	115.85	25	115.48	122.00	-5	12,160	-0.04%
2021/03/31	17	113.47	13	114.62	111.50	4	12,574	0.03%
2021/03/30	36	115.40	32	116.43	114.50	4	12,755	0.03%
2021/03/29	23	110.61	31.3	110.76	112.50	-8.3	12,436	-0.07%
2021/03/26	2	103.00	0	0.00	102.50	2	12,704	0.02%
2021/03/25	1	98.70	4	99.98	98.30	-3	13,567	-0.02%
2021/03/24	3	99.27	0	0.00	98.10	3	14,307	0.02%
2021/03/23	0	0.00	2	98.50	97.00	-2	14,721	-0.01%
2021/03/22	5	100.72	3	102.01	99.50	2	14,781	0.01%
2021/03/19	1	104.00	1.2	102.00	104.00	-0.2	14,668	0.00%
2021/03/18	2	102.00	2	103.75	102.00	0	14,560	0.00%
2021/03/17	14.3	107.27	26	104.87	100.00	-11.8	14,402	-0.08%
2021/03/16	22	105.55	24	107.71	110.50	-2	14,024	-0.01%
2021/03/15	22	101.13	23.1	100.38	100.50	-1	13,693	-0.01%
2021/03/12	21.1	98.87	8	99.96	95.20	13	13,594	0.10%
2021/03/11	9	97.90	31	97.75	98.00	-22	13,289	-0.17%
2021/03/10	10	92.98	18	93.65	92.50	-8	12,811	-0.06%
2021/03/09	10	87.92	15	87.43	88.50	-5	12,529	-0.04%
2021/03/08	5	87.60	0	0.00	90.30	5	12,437	0.04%
2021/03/05	3	81.87	1	81.30	82.10	2	12,468	0.02%
2021/03/04	2	83.10	0	0.00	82.60	2	12,823	0.02%
2021/03/03	1	85.40	0	0.00	84.30	1	13,056	0.01%
2021/03/02	0	86.00	0	0.00	85.00	0	13,081	0.00%
2021/02/26	1	88.70	2	89.10	88.50	-1	13,024	-0.01%
2021/02/25	1	92.90	3	92.17	91.30	-2	13,004	-0.02%
2021/02/24	5	92.48	2	92.70	89.00	3	12,990	0.02%
2021/02/23	5	88.34	1	88.20	88.00	4	12,959	0.03%
2021/02/22	5	93.20	3	92.00	91.60	2	12,870	0.02%
2021/02/19	21	96.09	4	96.28	94.50	17	12,711	0.13%
2021/02/18	32	95.06	30	94.82	93.10	2	12,526	0.02%
2021/02/17	9	97.03	2	98.60	99.40	7	12,204	0.06%
2021/02/05	10	86.96	20	89.32	90.40	-10	12,079	-0.08%
2021/02/04	2	82.15	7	80.60	82.20	-5	11,809	-0.04%
2021/02/03	1	82.70	3	80.67	80.50	-2	11,837	-0.02%
2021/02/02	9	79.21	2	79.20	79.20	7	11,955	0.06%
2021/02/01	4	78.83	2	79.30	77.20	2	12,011	0.02%
2021/01/29	10	82.87	14	82.74	79.00	-4	11,964	-0.03%
2021/01/28	27	83.52	32	82.37	82.00	-5	11,847	-0.04%
2021/01/27	5	79.56	5	80.04	79.00	0	11,566	0.00%
2021/01/26	17	81.15	13	81.25	78.30	4	11,409	0.04%
2021/01/25	5	88.76	7	88.81	86.70	-2	11,140	-0.02%
2021/01/22	10	90.45	8	91.40	94.00	2	10,988	0.02%
2021/01/21	26	90.72	20	88.70	86.00	6	10,707	0.06%
2021/01/20	0	0.00	5	93.48	90.00	-5	10,240	-0.05%
2021/01/19	19	105.03	17	108.26	99.90	2	10,175	0.02%
2021/01/18	1	105.52	5.1	108.34	111.00	-4.1	9,727	-0.04%
2021/01/15	19	105.26	8	102.25	101.00	11	9,540	0.12%
2021/01/14	2	94.00	1	98.50	98.50	1	9,302	0.01%
2021/01/13	2	89.60	0	0.00	89.60	2	9,293	0.02%
2021/01/12	0	0.00	1	83.50	81.50	-1	9,287	-0.01%
2021/01/08	2	75.70	0	0.00	74.70	2	9,295	0.02%
2021/01/07	0	0.00	2	82.50	82.90	-2	9,276	-0.02%
2021/01/06	0	0.00	1	79.50	79.60	-1	9,293	-0.01%
2021/01/05	0	0.00	3	79.10	80.00	-3	9,309	-0.03%
2021/01/04	0	0.00	0.1	75.50	77.40	-0.1	9,351	0.00%
2020/12/31	0	0.00	3	76.70	76.60	-3	9,486	-0.03%
2020/12/30	4	79.90	9	78.07	76.10	-5	9,496	-0.05%
2020/12/29	12	83.83	16	81.00	82.30	-4	9,417	-0.04%
2020/12/28	8	76.25	22.2	74.73	78.90	-14.2	9,362	-0.15%
2020/12/25	109	71.11	97	71.59	71.80	12	9,295	0.13%	大買/
2020/12/24	146	66.77	154	64.31	67.10	-8	8,605	-0.09%	大買/大賣/
2020/12/23	125	60.39	143	59.68	61.00	-18	8,131	-0.22%	大買/大賣/
2020/12/22	60.1	57.74	40	57.12	56.00	20.1	7,634	0.26%
2020/12/21	156	58.13	146	58.90	62.20	10	7,079	0.14%	大買/大賣/
2020/12/18	27	53.13	18.1	53.29	56.60	8.9	6,268	0.14%
2020/12/17	6	50.63	21	51.13	51.50	-15	5,587	-0.27%
2020/12/16	13	47.93	5	48.69	47.15	8	5,281	0.15%
2020/12/15	0	0.00	2	45.65	45.50	-2	5,970	-0.03%
2020/12/10	0	0.00	1	46.90	46.10	-1	5,996	-0.02%
2020/12/09	7	47.00	1	47.00	46.90	6	5,973	0.10%
2020/12/08	1	47.80	3	47.25	47.70	-2	5,920	-0.03%
2020/12/07	1	45.40	12	44.20	45.80	-11	5,774	-0.19%
2020/12/03	1	44.15	1	44.05	44.00	0	5,736	0.00%
2020/12/02	4	45.14	4	46.35	44.95	0	5,711	0.00%
2020/12/01	6	46.48	26	46.39	46.90	-20	5,670	-0.35%
2020/11/30	34	48.54	7	49.20	45.90	27	5,591	0.48%
2020/11/27	5	45.22	17	45.74	48.50	-12	5,703	-0.21%
2020/11/26	4	44.75	10	44.48	44.10	-6	5,945	-0.10%
2020/11/25	14	43.17	0	0.00	42.60	14	6,422	0.22%
2020/11/24	5	43.52	1	44.10	43.40	4	6,620	0.06%
2020/11/20	0	0.00	1	43.20	43.70	-1	6,995	-0.01%
2020/11/19	1	41.80	0	0.00	41.60	1	6,945	0.01%
2020/11/18	0	0.00	4	41.45	41.70	-4	7,030	-0.06%
2020/11/17	1	41.55	0	0.00	41.30	1	7,125	0.01%
2020/11/16	5	41.90	0	0.00	41.00	5	7,129	0.07%
2020/11/13	1	42.20	0	0.00	42.15	1	7,128	0.01%
2020/11/12	1	43.25	2	44.05	42.95	-1	7,161	-0.01%
2020/11/11	3	44.73	2	45.18	44.50	1	7,173	0.01%
2020/11/10	17	45.50	6	44.47	44.50	11	7,162	0.15%
2020/11/09	4	43.75	5	45.23	45.75	-1	6,964	-0.01%
2020/11/05	2	42.98	4	43.01	42.55	-2	6,791	-0.03%
2020/11/04	4	42.56	1	42.60	42.40	3	6,744	0.04%
2020/11/02	0	0.00	4	40.13	40.00	-4	6,814	-0.06%
2020/10/30	1	42.20	2	43.00	40.50	-1	6,827	-0.01%
2020/10/27	3	42.20	3	42.72	42.10	0	6,832	0.00%
2020/10/23	2	41.50	0	0.00	41.10	2	6,773	0.03%
2020/10/22	3	41.85	0	0.00	40.70	3	6,796	0.04%
2020/10/16	1	40.90	0	0.00	40.65	1	7,076	0.01%
2020/10/15	1	42.15	0	0.00	41.75	1	7,065	0.01%
2020/10/12	1	43.10	0	0.00	42.80	1	7,018	0.01%
2020/10/08	5	44.80	2	45.75	44.85	3	6,974	0.04%
2020/10/07	0	0.00	1	43.50	43.75	-1	6,827	-0.01%
2020/10/05	1	42.80	2	43.20	42.65	-1	6,817	-0.01%
2020/09/30	0	0.00	2	41.10	41.25	-2	6,794	-0.03%
2020/09/29	2	40.00	0	0.00	40.30	2	6,835	0.03%
2020/09/28	2	42.43	5	41.05	41.45	-3	6,803	-0.04%
2020/09/25	6	40.38	2	40.60	39.15	4	6,755	0.06%
2020/09/24	1	43.50	35	43.81	43.45	-34	6,722	-0.51%
2020/09/23	11	44.54	12	44.95	45.00	-1	6,683	-0.01%
2020/09/22	2	43.75	6	43.26	43.55	-4	6,525	-0.06%
2020/09/21	5	47.40	6	48.26	45.50	-1	6,407	-0.02%
2020/09/18	149	52.22	121	52.33	47.50	28	6,255	0.45%	大買/大賣/
2020/09/17	10	48.16	24	50.17	50.60	-14	5,448	-0.26%
2020/09/09	0	0.00	2	44.73	45.45	-2	6,028	-0.03%
2020/09/07	0	0.00	1	46.50	44.35	-1	6,041	-0.02%
2020/09/04	0	0.00	4	44.98	46.20	-4	6,029	-0.07%
2020/09/03	0	0.00	10	47.20	45.90	-10	5,998	-0.17%
2020/09/02	29	48.45	68	48.22	47.05	-39	5,940	-0.66%
2020/09/01	45	46.93	18	47.34	48.40	27	5,454	0.49%
2020/08/31	63	43.00	16	42.69	44.00	47	4,948	0.95%
2020/08/28	9	38.55	7	38.49	40.00	2	4,397	0.05%
2020/08/27	13	38.13	6	37.68	36.40	7	4,175	0.17%
2020/08/26	7	38.99	3	38.02	39.10	4	3,986	0.10%
2020/08/25	1	36.05	0	0.00	35.55	1	3,776	0.03%
2020/08/21	3	32.30	0	0.00	32.50	3	3,678	0.08%
2020/08/18	1	36.90	0	0.00	36.80	1	3,691	0.03%
2020/08/17	0	0.00	1	36.85	38.15	-1	3,669	-0.03%
2020/08/14	1	34.85	0	0.00	36.00	1	3,562	0.03%
2020/08/13	0	0.00	2	34.60	33.75	-2	3,462	-0.06%
2020/08/10	0	0.00	1	34.00	32.20	-1	3,386	-0.03%
2020/08/07	0	0.00	3	32.50	33.50	-3	3,343	-0.09%
2020/08/06	1	34.20	1	33.75	33.90	0	3,312	0.00%
2020/08/04	2	32.28	4	31.95	32.00	-2	3,147	-0.06%
2020/08/03	3	32.22	3	31.90	32.00	0	3,115	0.00%
2020/07/30	0	0.00	1	30.35	30.00	-1	3,034	-0.03%
2020/07/29	0	0.00	3	29.67	29.60	-3	3,041	-0.10%
2020/07/28	0	0.00	1	28.75	28.70	-1	3,022	-0.03%
2020/07/27	4	30.08	0	0.00	29.50	4	2,988	0.13%
2020/07/24	3	33.53	17	33.94	30.05	-14	2,928	-0.48%
2020/07/22	5	31.64	2	32.58	32.40	3	2,737	0.11%
2020/07/21	0	0.00	12	29.67	29.80	-12	2,654	-0.45%
2020/07/20	2	27.85	4	27.50	29.25	-2	2,645	-0.08%
2020/07/17	1	27.10	0	0.00	26.85	1	2,617	0.04%
2020/07/15	2	28.30	0	0.00	27.50	2	2,577	0.08%
2020/07/10	2	29.50	1	31.00	28.70	1	2,518	0.04%
2020/07/09	2	31.65	2	32.33	31.45	0	2,478	0.00%
2020/07/08	7	32.55	4	32.51	31.65	3	2,445	0.12%
2020/07/07	0	0.00	1	30.70	30.85	-1	2,357	-0.04%
2020/07/06	2	31.65	13	31.98	31.55	-11	2,318	-0.47%
2020/07/03	35	33.07	11.1	33.38	32.30	23.9	2,265	1.06%
2020/06/29	2	29.38	0	0.00	28.90	2	2,000	0.10%
2020/06/24	0	0.00	5	30.11	29.55	-5	1,962	-0.25%
2020/06/23	5	30.21	0	0.00	29.85	5	1,914	0.26%
2020/06/22	2	31.23	10	30.60	30.35	-8	1,839	-0.43%
2020/06/18	57	34.15	41	35.46	35.00	16	1,637	0.98%
2020/06/17	4	34.80	108	34.26	34.95	-104	1,363	-7.62%	大賣/鉅額交易
2020/06/16	50	29.62	15	32.25	32.25	35	1,178	2.97%
2020/06/15	37	28.76	2	28.50	29.35	35	1,005	3.48%
2020/06/12	2	28.00	3	26.10	28.00	-1	954	-0.10%
2020/06/11	1	26.00	0	0.00	26.95	1	939	0.11%
2020/06/08	0	0.00	1	29.50	29.80	-1	892	-0.11%
2020/06/05	3	29.72	0	0.00	29.95	3	863	0.35%
2020/06/02	0	0.00	5	27.00	27.15	-5	801	-0.62%
2020/06/01	0	0.00	1	25.50	28.25	-1	772	-0.13%
2020/05/29	2	24.60	3	24.70	25.70	-1	682	-0.15%
2020/05/28	3	23.25	0	0.00	23.40	3	626	0.48%
2020/05/27	4	23.13	5	22.97	22.85	-1	600	-0.17%
2020/05/26	1	23.70	0	0.00	23.75	1	513	0.19%
2020/05/25	0	0.00	1	21.60	21.60	-1	469	-0.21%
2020/05/19	0	0.00	1	17.25	17.15	-1	361	-0.28%
2020/05/15	1	17.10	0	0.00	17.00	1	350	0.29%
2020/05/14	0	0.00	1	17.05	16.85	-1	346	-0.29%
2020/05/13	0	0.00	1	16.60	17.00	-1	340	-0.29%
2020/05/12	0	0.00	1	16.55	16.65	-1	338	-0.30%
2020/05/11	1	17.00	0	0.00	17.00	1	328	0.30%
2020/04/27	1	15.40	1	15.60	15.20	0	235	0.00%
2020/04/24	5	14.35	5	14.55	14.55	0	224	0.00%
2020/03/17	8	9.94	1	9.98	9.94	7	201	3.47%
2020/03/09	0	0.00	13	15.15	14.95	-13	176	-7.37%
2020/02/13	0	0.00	5	16.25	16.20	-5	176	-2.83%
2020/02/10	2	16.00	0	0.00	15.95	2	180	1.11%
2020/01/17	0	0.00	2	17.75	17.70	-2	189	-1.06%
2020/01/16	2	17.90	4	18.26	17.80	-2	188	-1.06%
2020/01/03	0	0.00	2	17.40	17.10	-2	140	-1.43%
2019/12/13	0.1	16.60	0	0.00	16.60	0.1	233	0.04%
2019/11/21	2	16.70	0	0.00	16.75	2	235	0.85%
2019/11/19	1	16.60	0	0.00	16.65	1	235	0.43%
2019/11/05	5	18.30	0	0.00	18.15	5	234	2.14%
2019/10/01	2	17.55	0	0.00	17.40	2	198	1.01%
2019/09/25	20	18.70	0	0.00	18.15	20	178	11.23%
2019/09/11	1	16.85	0	0.00	16.85	1	94	1.06%
2019/07/18	1	17.60	0	0.00	17.45	1	80	1.24%
2019/06/10	0	0.00	0	16.40	16.40	0	116	0.00%
2019/04/26	1	17.70	0	0.00	17.65	1	177	0.56%
2019/04/24	0	0.00	1	18.30	18.15	-1	210	-0.48%
2019/04/19	1	18.50	0	0.00	18.40	1	207	0.48%
2019/04/18	0	18.10	0	0.00	18.20	0	199	0.00%
2019/04/12	0	18.10	0	0.00	18.20	0	190	0.00%
2019/04/10	0	0.00	2	18.10	18.10	-2	188	-1.06%
2019/03/22	2	18.50	14	18.55	18.30	-12	178	-6.74%
2019/02/22	0	0.00	5	19.15	19.20	-5	225	-2.22%
2019/02/21	2	19.45	9	19.50	19.35	-7	225	-3.11%
2019/02/20	5	19.70	0	0.00	19.70	5	222	2.24%
2019/02/15	0	0.00	2	18.75	18.75	-2	205	-0.97%
2019/02/11	0	18.50	0	0.00	18.20	0	193	0.00%
2019/01/18	2	18.75	0	0.00	18.65	2	187	1.07%
2018/12/03	5	19.09	0	0.00	19.15	5	235	2.12%
2018/11/29	8	19.38	0	0.00	18.85	8	230	3.46%
2018/11/28	6	19.30	1	18.45	19.35	5	212	2.36%
2018/11/26	0	0.00	8	17.10	17.25	-8	201	-3.96%
2018/11/22	0	0.00	4	17.15	17.05	-4	204	-1.96%
2018/11/19	1	16.80	0	0.00	17.00	1	204	0.49%
2018/10/24	0	0.00	0	17.35	17.30	0	269	0.00%
2018/10/12	0	0.00	12	16.49	16.35	-12	380	-3.15%
2018/10/08	0	0.00	50	20.16	19.80	-50	498	-10.04%
2018/10/01	0	0.00	1	21.80	21.80	-1	524	-0.19%
2018/09/28	0	0.00	7	21.85	22.05	-7	533	-1.31%
2018/09/27	10	21.45	0	0.00	21.35	10	541	1.85%
2018/09/26	5	20.50	0	0.00	20.80	5	545	0.92%
2018/09/12	0	0.00	3	22.30	22.20	-3	655	-0.46%
2018/09/11	0	0.00	3	22.40	23.00	-3	669	-0.45%
2018/08/13	0	0.00	30	23.98	24.25	-30	1,439	-2.08%
2018/08/08	0	0.00	1	27.94	27.45	-1	1,524	-0.07%
2018/08/07	30	28.80	0	0.00	27.95	30	1,537	1.95%
2018/08/06	1	28.70	1	28.60	28.30	0	1,548	0.00%
2018/07/30	0	0.00	0.1	27.30	27.30	-0.1	1,571	0.00%
2018/07/20	3	30.78	6	30.53	29.00	-3	1,627	-0.18%
2018/07/19	3	29.00	3	29.00	29.40	0	1,582	0.00%
2018/07/18	0	0.00	1	30.10	28.80	-1	1,585	-0.06%
2018/07/17	7	29.53	14	29.69	29.10	-7	1,559	-0.45%
2018/07/13	0	0.00	1	25.95	26.20	-1	1,502	-0.07%
2018/07/11	3	25.72	0	0.00	25.75	3	1,512	0.20%
2018/07/10	2	26.30	0	0.00	26.25	2	1,535	0.13%
2018/07/09	8	26.10	0	0.00	26.20	8	1,544	0.52%
2018/07/04	20	27.80	0	0.00	27.55	20	1,577	1.27%
2018/07/03	3	28.40	0	0.00	27.25	3	1,582	0.19%
2018/06/26	6	32.06	8	32.05	31.35	-2	1,596	-0.13%
2018/06/20	2	31.20	0	0.00	31.00	2	1,662	0.12%
2018/06/19	2	31.90	0	0.00	31.55	2	1,712	0.12%
2018/06/13	10	34.00	0	0.00	32.40	10	1,884	0.53%
2018/06/12	20	33.50	2	32.95	33.30	18	1,861	0.97%
2018/06/08	7	31.49	0	0.00	31.50	7	2,042	0.34%
2018/06/07	3	32.23	1	32.30	32.35	2	2,125	0.09%
2018/06/06	0	0.00	4	33.00	33.80	-4	2,132	-0.19%
2018/06/05	0	0.00	6	30.90	30.75	-6	2,088	-0.29%
2018/06/04	0	0.00	3	30.25	30.25	-3	2,114	-0.14%
2018/06/01	0	0.00	1	29.15	29.25	-1	2,124	-0.05%
2018/05/30	3	29.00	0	0.00	28.90	3	2,211	0.14%
2018/05/29	2	30.43	0	0.00	29.70	2	2,268	0.09%
2018/05/28	3	30.27	2	30.55	30.30	1	2,299	0.04%
2018/05/25	1	31.20	0	0.00	30.75	1	2,361	0.04%
2018/05/24	0	0.00	1	31.85	31.90	-1	2,657	-0.04%
2018/05/23	1	31.05	0	0.00	30.90	1	3,048	0.03%
2018/05/22	2	31.00	0	0.00	31.05	2	3,294	0.06%
2018/05/21	2	32.90	6	34.08	32.30	-4	3,360	-0.12%
2018/05/18	3	32.50	0	0.00	32.90	3	3,225	0.09%
2018/05/10	1	29.25	1	29.50	29.85	0	3,265	0.00%
2018/05/07	0	0.00	2	29.85	29.80	-2	3,249	-0.06%
2018/05/04	1	29.60	1	29.85	30.00	0	3,247	0.00%
2018/05/03	1	30.45	8	29.29	29.90	-7	3,226	-0.22%
2018/05/02	1	27.90	0	0.00	27.80	1	3,188	0.03%
2018/04/24	3	27.70	0	0.00	27.75	3	3,174	0.09%
2018/04/19	3	30.85	7	30.59	30.55	-4	3,196	-0.13%
2018/04/16	3	28.70	30	29.25	28.65	-27	3,158	-0.85%
2018/04/12	3	30.60	0	0.00	30.45	3	3,143	0.10%
2018/04/11	0	0.00	7	30.50	30.60	-7	3,134	-0.22%
2018/04/09	1	32.80	0	0.00	32.00	1	3,085	0.03%
2018/04/02	2	33.40	0	0.00	33.40	2	3,060	0.07%
2018/03/31	1	32.85	0	0.00	33.65	1	3,062	0.03%
2018/03/29	0	0.00	1	35.00	34.10	-1	3,036	-0.03%
2018/03/28	3	34.00	21	33.66	34.10	-18	3,010	-0.60%
2018/03/27	1	33.65	1	34.30	33.65	0	2,988	0.00%
2018/03/26	0	0.00	3	33.55	34.30	-3	2,963	-0.10%
2018/03/23	24	32.83	3	31.77	32.60	21	2,938	0.71%
2018/03/22	1	34.00	6	34.51	34.00	-5	2,897	-0.17%
2018/03/21	0	0.00	1	36.10	35.75	-1	2,833	-0.04%
2018/03/20	15	36.61	24	37.06	36.20	-9	2,787	-0.32%
2018/03/19	2	36.05	4	35.80	35.60	-2	2,664	-0.08%
2018/03/16	6	35.11	0	0.00	35.05	6	2,615	0.23%
2018/03/15	4	35.88	6	36.46	36.20	-2	2,570	-0.08%
2018/03/14	44	37.51	16	37.62	36.35	28	2,480	1.13%
2018/03/13	8	38.34	18	39.89	40.35	-10	2,329	-0.43%
2018/03/12	3	38.80	5	39.00	37.10	-2	2,220	-0.09%
2018/03/09	0	0.00	1	36.50	37.70	-1	2,153	-0.05%
2018/03/08	2	35.75	0	0.00	34.55	2	2,103	0.10%
2018/03/07	0	0.00	3	34.45	34.00	-3	2,070	-0.14%
2018/03/06	0	0.00	8	34.13	34.70	-8	2,066	-0.39%
2018/03/05	5	34.07	0	0.00	33.40	5	2,048	0.24%
2018/03/02	1	36.00	1	35.50	35.50	0	2,014	0.00%
2018/03/01	1	35.00	0	0.00	35.10	1	2,039	0.05%
2018/02/27	11	35.50	3	36.00	35.40	8	2,037	0.39%
2018/02/26	20	35.62	26	37.77	37.55	-6	1,974	-0.30%
2018/02/23	30	35.38	34	35.75	35.50	-4	1,669	-0.24%
2018/02/22	8	33.29	1	33.50	33.85	7	1,289	0.54%
2018/02/21	0	0.00	10	30.80	30.80	-10	1,051	-0.95%
2018/02/12	3	28.85	6	28.42	28.00	-3	1,024	-0.29%
2018/02/09	5	29.10	0	0.00	27.80	5	1,012	0.49%
2018/01/18	0	0.00	34	26.70	26.70	-34	1,310	-2.59%
2018/01/17	1	27.70	0	0.00	27.60	1	1,301	0.08%
2018/01/15	0	0.00	40	26.55	26.40	-40	1,244	-3.21%
2018/01/10	0	0.00	10	26.25	25.95	-10	1,234	-0.81%
2018/01/04	20	25.45	0	0.00	25.10	20	1,208	1.65%
2018/01/02	30	25.20	0	0.00	25.25	30	1,209	2.48%