LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27373.30273.8073.8015,1440.02%
2024/03/26571.46370.9071.0024,9780.04%
2024/03/25671.6700.0072.3064,9740.12%
2024/03/22872.14272.6072.4064,9440.12%
2024/03/213.174.682.275.8974.700.94,9100.02%
2024/03/20778.046.277.4475.600.85,0850.02%
2024/03/19173.90573.0073.50-45,072-0.08%
2024/03/1800.004471.2872.10-444,948-0.89%
2024/03/15367.8000.0068.8034,8320.06%
2024/03/14068.9000.0068.8004,7770.00%
2024/03/1300.001270.4770.10-124,716-0.25%
2024/03/1200.001069.8969.90-104,674-0.21%
2024/03/11268.801068.9268.40-84,698-0.17%
2024/03/081070.68871.4369.0024,7580.04%
2024/03/071070.3113.171.3969.60-34,727-0.06%
2024/03/06769.49469.6070.2034,7860.06%
2024/03/05867.8800.0068.1084,9650.16%
2024/03/04567.6000.0067.9055,0240.10%
2024/03/011667.864.468.1367.2011.64,9710.23%
2024/02/292.270.41670.1770.30-3.84,814-0.08%
2024/02/277.270.22969.8170.00-1.84,781-0.04%
2024/02/261472.7414.172.4072.30-0.14,6670.00%
2024/02/231673.521373.6572.5034,5420.07%
2024/02/221170.95570.4670.8064,2070.14%
2024/02/21268.35469.2368.80-24,122-0.05%
2024/02/20168.2100.0068.2014,1440.02%
2024/02/19268.90469.8070.00-24,099-0.05%
2024/02/16169.50869.6069.50-74,088-0.17%
2024/02/15168.10268.2568.20-14,032-0.02%
2024/02/05565.5000.0065.3053,9920.13%
2024/02/013.166.901067.5566.60-6.93,997-0.17%
2024/01/31268.1000.0067.7024,0250.05%
2024/01/29167.3000.0067.4014,0890.02%
2024/01/26269.0000.0067.2024,1390.05%
2024/01/2500.00169.0068.70-14,117-0.02%
2024/01/23168.0000.0068.1014,1110.02%
2024/01/221067.506.267.8968.003.84,0840.09%
2024/01/1900.00165.8066.50-13,970-0.03%
2024/01/1800.005565.2765.30-554,006-1.37%
2024/01/1700.00565.8465.80-54,124-0.12%
2024/01/1600.00266.1066.10-24,139-0.05%
2024/01/11464.0000.0064.2044,3080.09%
2024/01/1000.00164.2064.60-14,367-0.02%
2024/01/09264.3500.0064.4024,4820.04%
2024/01/08163.70164.4063.9004,5080.00%
2024/01/05265.0000.0064.9024,6360.04%
2024/01/04464.9300.0065.0044,6420.09%
2024/01/03164.7000.0065.0014,6640.02%
2023/12/290.165.2000.0065.200.14,6470.00%
2023/12/28166.901.566.3366.00-0.54,599-0.01%
2023/12/270.167.40167.5067.30-0.94,574-0.02%
2023/12/26166.7000.0066.8014,5650.02%
2023/12/25166.70266.3066.40-14,552-0.02%
2023/12/2200.00168.1068.00-14,508-0.02%
2023/12/21168.2000.0068.1014,5150.02%
2023/12/20367.9311.168.5468.80-8.14,488-0.18%
2023/12/19267.65268.0067.8004,4330.00%
2023/12/18468.40668.5868.50-24,437-0.05%
2023/12/1519.168.9812.568.2967.206.64,5450.15%
2023/12/141269.3421.269.3871.90-9.24,467-0.21%
2023/12/1300.00266.3066.40-24,163-0.05%
2023/12/125.565.82165.8065.804.54,2450.11%
2023/12/111664.961.365.2565.0014.74,2090.35%
2023/12/08164.7000.0064.7014,1980.02%
2023/12/0700.00165.3064.60-14,183-0.02%
2023/12/06264.95565.0665.40-34,158-0.07%
2023/12/05364.9300.0065.5034,0840.07%
2023/12/04265.95565.9666.00-34,013-0.07%
2023/12/011665.0423.164.9365.80-7.13,943-0.18%
2023/11/303463.1417.363.8163.8016.73,7220.45%
2023/11/291062.041561.9662.00-53,478-0.14%
2023/11/28260.6000.0060.6023,4030.06%
2023/11/2400.000.160.8060.70-0.13,4930.00%
2023/11/230.161.20361.2060.90-33,515-0.08%
2023/11/2200.005.361.0060.90-5.33,537-0.15%
2023/11/212161.3700.0060.70213,5650.59%
2023/11/2000.005.661.1461.40-5.63,673-0.15%
2023/11/1700.00261.5061.00-23,803-0.05%
2023/11/1600.00161.1061.50-13,785-0.03%
2023/11/15661.602.360.8560.903.73,8360.10%
2023/11/1400.00161.3061.50-13,792-0.03%
2023/11/130.260.6000.0060.500.23,7770.01%
2023/11/09360.80361.4060.8003,7480.00%
2023/11/08161.40461.7361.40-33,736-0.08%
2023/11/073.160.3100.0061.703.13,7020.08%
2023/11/0612.461.56261.5061.5010.43,6490.28%
2023/11/030.361.066.461.3161.50-6.13,596-0.17%
2023/11/0200.00360.7360.90-33,546-0.08%
2023/11/01259.40259.7059.7003,5030.00%
2023/10/31160.6000.0059.3013,4900.03%
2023/10/2700.00259.5059.40-23,500-0.06%
2023/10/268.160.5900.0060.208.13,4910.23%
2023/10/25361.3721.161.5362.00-18.13,448-0.52%
2023/10/24260.352760.5360.70-253,402-0.73%
2023/10/23460.53460.9059.9003,4320.00%
2023/10/20460.95760.6960.80-33,445-0.09%
2023/10/19660.92460.6560.7023,4130.06%
2023/10/185.160.03160.4060.004.13,3420.12%
2023/10/17460.63560.7060.70-13,292-0.03%
2023/10/13259.70460.0560.00-23,223-0.06%
2023/10/120.157.70158.3058.30-0.93,118-0.03%
2023/10/1100.00158.2057.80-13,134-0.03%
2023/10/0600.001057.5057.50-103,133-0.32%
2023/10/050.257.7000.0057.600.23,1420.01%
2023/10/020.557.80657.8057.70-5.53,151-0.17%
2023/09/27157.2000.0056.9013,2960.03%
2023/09/2500.00358.3358.30-33,259-0.09%
2023/09/22157.7000.0057.5013,2470.03%
2023/09/210.556.8000.0057.200.53,2160.02%
2023/09/202258.601159.5958.00113,1670.35%
2023/09/19360.8331.360.6560.80-28.32,973-0.95%
2023/09/1800.00358.9758.80-32,660-0.11%
2023/09/153.258.36258.5558.001.22,6350.04%
2023/09/14157.1000.0057.2012,5120.04%
2023/09/132.156.6100.0056.602.12,4930.08%
2023/09/08157.10357.1057.20-22,490-0.08%
2023/09/06057.60157.8058.20-12,480-0.04%
2023/09/0500.00357.5057.80-32,464-0.12%
2023/09/04257.3000.0057.5022,4530.08%
2023/09/01057.30257.0057.10-22,446-0.08%
2023/08/31457.501057.5257.70-62,435-0.25%
2023/08/3000.00256.6556.90-22,385-0.08%
2023/08/29156.60156.1056.4002,3510.00%
2023/08/2500.001056.4756.60-102,319-0.43%
2023/08/241456.991156.1056.1032,2840.13%
2023/08/23355.37954.5055.40-62,157-0.28%
2023/08/2200.00152.6052.60-12,032-0.05%
2023/08/21053.00452.9052.50-41,991-0.20%
2023/08/1800.00351.3051.50-31,923-0.16%
2023/08/1700.00051.6051.3001,9190.00%
2023/08/1600.00050.8050.8001,9090.00%
2023/08/14250.2500.0050.3021,9160.10%
2023/08/11851.2800.0051.1081,9100.42%
2023/08/10252.001052.2051.90-81,894-0.42%
2023/08/0900.00152.4052.50-11,878-0.05%
2023/08/0800.00252.6052.70-21,879-0.11%
2023/08/0700.00452.3352.70-41,874-0.21%
2023/08/04352.1000.0052.3031,8700.16%
2023/08/02152.303151.9752.00-301,872-1.60%
2023/08/012.151.9000.0052.002.11,8560.11%
2023/07/310.152.9000.0052.900.11,8350.00%
2023/07/280.153.60253.3553.70-21,808-0.11%
2023/07/2723.152.57552.9052.3018.11,7781.02%
2023/07/261.157.2100.0057.001.11,7000.06%
2023/07/254.157.101057.6057.50-61,640-0.36%
2023/07/242.257.6700.0057.502.21,6290.13%
2023/07/210.157.9500.0058.300.11,6100.01%
2023/07/201558.4200.0058.30151,5960.94%
2023/07/1914.158.9700.0058.0014.11,5770.89%
2023/07/185.158.76258.7058.503.11,5430.20%
2023/07/171.158.452.658.9458.90-1.51,536-0.10%
2023/07/141.157.95158.1058.300.11,5050.01%
2023/07/137.158.131358.1857.60-61,483-0.40%
2023/07/125.156.81257.4057.403.11,4470.21%
2023/07/110.156.75556.7456.80-4.91,440-0.34%
2023/07/100.156.95156.7056.50-0.91,454-0.06%
2023/07/075.156.62257.0056.703.11,4560.21%
2023/07/060.157.90158.0057.80-0.91,433-0.06%
2023/07/053.158.37557.5458.20-1.91,396-0.14%
2023/07/040.155.7000.0056.000.11,2780.01%
2023/07/036.155.4400.0055.506.11,2710.48%
2023/06/300.155.7000.0055.300.11,3030.00%
2023/06/290.155.2000.0055.400.11,3060.01%
2023/06/280.255.1300.0055.000.21,3330.01%
2023/06/270.255.0700.0054.900.21,3280.01%
2023/06/260.255.531.155.6055.60-11,317-0.07%
2023/06/216.155.5400.0055.506.11,3240.46%
2023/06/200.155.95155.9055.90-0.91,307-0.07%
2023/06/19155.9000.0055.9011,3130.08%
2023/06/1500.00255.9055.80-21,330-0.15%
2023/06/14155.9000.0056.1011,3360.08%
2023/06/13555.60455.8055.7011,3370.07%
2023/06/12655.5000.0055.4061,3490.44%
2023/06/0934.154.9100.0055.1034.11,3452.53%
2023/06/08155.60655.6555.60-51,345-0.37%
2023/06/072355.674.255.8155.6018.81,3631.38%
2023/06/06155.70255.9555.80-11,393-0.07%
2023/06/02355.5300.0055.3031,5200.20%
2023/05/31055.1000.0055.5001,5660.00%
2023/05/3000.00154.6054.90-11,567-0.06%
2023/05/2900.00154.7054.50-11,590-0.06%
2023/05/264.254.5000.0054.304.21,6000.26%
2023/05/2400.00254.1054.10-21,602-0.12%
2023/05/23254.10254.2054.1001,6230.00%
2023/05/1900.00353.8353.90-31,627-0.18%
2023/05/1600.00153.1053.00-11,640-0.06%
2023/05/09152.5000.0052.6011,6470.06%
2023/05/08153.1000.0053.1011,6510.06%
2023/05/05053.2000.0053.2001,6620.00%
2023/05/04153.0000.0053.0011,7140.06%
2023/05/02552.3000.0052.2051,7620.28%
2023/04/28052.3000.0052.1001,7720.00%
2023/04/27151.5100.0051.5011,7600.06%
2023/04/26152.1000.0052.3011,7100.06%
2023/04/25253.00152.6052.5011,6910.06%
2023/04/2100.00253.2053.20-21,667-0.12%
2023/04/201.154.9800.0054.201.11,6430.07%
2023/04/1700.00255.3555.40-21,626-0.12%
2023/04/14355.70055.7055.5031,6160.18%
2023/04/13155.9000.0055.5011,6060.06%
2023/04/12055.50755.5055.50-71,582-0.44%
2023/04/111055.500.255.6055.609.81,5740.63%
2023/04/07155.7000.0055.7011,5600.06%
2023/04/06055.6000.0055.6001,5520.00%
2023/03/31455.93156.0055.9031,5490.19%
2023/03/3000.00155.9055.80-11,509-0.07%
2023/03/27355.77355.9055.7001,4900.00%
2023/03/2300.002055.8055.70-201,496-1.34%
2023/03/22155.7000.0055.7011,5000.07%
2023/03/1700.00955.5855.80-91,520-0.59%
2023/03/16155.1000.0055.0011,5090.07%
2023/03/1400.00155.2055.40-11,480-0.07%
2023/03/1300.00355.6055.60-31,489-0.20%
2023/03/10155.3000.0055.7011,4750.07%
2023/03/09155.50255.8055.60-11,470-0.07%
2023/03/08256.3000.0056.1021,4380.14%
2023/03/07356.6700.0056.9031,3410.22%
2023/03/06155.7000.0055.7011,2800.08%
2023/03/0300.000.354.8254.90-0.31,252-0.03%
2023/03/0100.001.353.9554.10-1.31,194-0.11%
2023/02/2400.002053.3553.40-201,168-1.71%
2023/02/230.353.3000.0053.200.31,1550.03%
2023/02/22152.50152.7052.7001,1480.00%
2023/02/21152.60552.6252.70-41,152-0.35%
2023/02/2000.00252.1052.10-21,167-0.17%
2023/02/16551.60151.5051.6041,2030.33%
2023/02/15351.2700.0051.2031,2210.25%
2023/02/13051.9000.0051.9001,2220.00%
2023/02/10052.10152.1052.10-11,241-0.08%
2023/02/09152.2000.0052.1011,2520.08%
2023/02/08252.20252.2052.1001,2590.00%
2023/02/0700.00151.9052.00-11,262-0.08%
2023/02/0600.00951.9351.80-91,294-0.70%
2023/02/03152.40152.4052.3001,2950.00%
2023/02/01151.401051.2951.40-91,253-0.72%
2023/01/30650.0300.0050.1061,2030.50%
2023/01/1700.000.150.1049.50-0.11,1930.00%
2023/01/1600.00349.2049.45-31,214-0.25%
2023/01/13549.6000.0049.1551,2400.40%
2023/01/1200.00249.8049.65-21,253-0.16%
2023/01/09349.6000.0049.6031,3310.23%
2023/01/052.148.3300.0048.302.11,3400.16%
2023/01/030.348.7000.0048.750.31,3650.02%
2022/12/2900.00148.0047.95-11,395-0.07%
2022/12/2200.00148.6048.70-11,471-0.07%
2022/12/21148.2500.0048.2011,4990.07%
2022/12/20149.1500.0048.2511,5280.07%
2022/12/1500.00150.1050.40-11,536-0.07%
2022/12/0700.00149.5049.30-11,517-0.07%
2022/12/06150.5000.0050.0011,5110.07%
2022/12/0200.00350.6050.50-31,514-0.20%
2022/12/0100.00250.7050.70-21,539-0.13%
2022/11/30350.4700.0050.2031,5540.19%
2022/11/2500.00149.9050.00-11,590-0.06%
2022/11/2100.00149.8049.60-11,678-0.06%
2022/11/1800.00250.0550.10-21,680-0.12%
2022/11/16250.3000.0050.1021,6790.12%
2022/11/1500.00150.1050.20-11,655-0.06%
2022/11/1000.00149.0049.20-11,640-0.06%
2022/11/0900.00448.9349.05-41,646-0.24%
2022/11/04148.20148.4048.4001,6990.00%
2022/11/0300.00148.1548.30-11,700-0.06%
2022/11/02147.85247.9348.05-11,716-0.06%
2022/10/312247.00446.8546.50181,7341.04%
2022/10/2800.00346.7746.30-31,748-0.17%
2022/10/2700.001146.5146.70-111,791-0.61%
2022/10/2500.00245.9345.95-21,866-0.11%
2022/10/240.346.9500.0046.600.31,8830.02%
2022/10/210.146.551046.6046.55-101,887-0.53%
2022/10/20145.5000.0047.3011,9160.05%
2022/10/19346.181046.2046.10-71,911-0.37%
2022/10/1800.001.246.2446.50-1.21,896-0.06%
2022/10/17142.8000.0044.7511,8900.05%
2022/10/14143.600.443.7043.700.71,8930.03%
2022/10/130.142.1500.0042.000.11,9480.00%
2022/10/12143.15143.6043.9501,9560.00%
2022/10/070.245.2000.0045.250.21,9850.01%
2022/10/06144.50244.6544.70-12,046-0.05%
2022/10/03243.202042.4843.20-182,150-0.84%
2022/09/292042.5500.0042.35202,2180.90%
2022/09/280.142.682043.0842.00-19.92,260-0.88%
2022/09/2723.242.99143.8043.6022.22,2900.97%
2022/09/265.244.1000.0043.805.22,3090.22%
2022/09/22246.0000.0046.2022,4420.08%
2022/09/21146.6000.0046.6012,4980.04%
2022/09/20146.9000.0046.8012,5270.04%
2022/09/191.146.9900.0046.951.12,5600.04%
2022/09/16347.5800.0047.1532,6280.11%
2022/09/15048.2500.0048.0502,6420.00%
2022/09/14147.6500.0047.6512,6820.04%
2022/09/07148.1400.0047.6012,8050.04%
2022/09/06649.1900.0048.9562,8000.21%
2022/09/05149.85149.8049.8002,8250.00%
2022/09/0200.00050.8050.5002,8400.00%
2022/09/01150.40450.6050.30-32,875-0.10%
2022/08/31151.0100.0051.1012,9180.03%
2022/08/301151.0000.0050.90113,1070.35%
2022/08/29151.003051.0050.90-293,190-0.91%
2022/08/261351.8000.0051.90133,1830.41%
2022/08/251050.70150.7050.7093,1550.29%
2022/08/242050.7500.0050.40203,1980.63%
2022/08/2200.001051.3051.20-103,202-0.31%
2022/08/1900.00051.8051.7003,1950.00%
2022/08/16251.40351.3351.20-13,180-0.03%
2022/08/1500.00251.4551.50-23,187-0.06%
2022/08/12551.141651.0051.20-113,180-0.35%
2022/08/11450.28150.4050.3033,1550.10%
2022/08/09449.9300.0049.9043,1540.13%
2022/08/05049.5500.0049.3503,1140.00%
2022/08/041048.90148.7048.8093,1220.29%
2022/08/03149.16349.2249.10-23,105-0.06%
2022/08/02550.526850.2250.00-633,069-2.05%
2022/07/29149.861349.9049.90-123,037-0.39%
2022/07/275149.58150.2050.20503,0681.63%
2022/07/251050.6000.0050.60103,0980.32%
2022/07/2200.001050.9051.00-103,118-0.32%
2022/07/212050.901050.7050.90103,1200.32%
2022/07/20251.00350.3750.00-13,112-0.03%
2022/07/1900.003148.9349.35-313,076-1.01%
2022/07/15148.35148.8048.6503,0480.00%
2022/07/14047.2000.0047.3003,0270.00%
2022/07/133350.9800.0050.60332,9581.12%
2022/07/12050.5000.0050.3002,8850.00%
2022/07/11151.502251.5551.50-212,873-0.73%
2022/07/082251.40250.9051.10202,8460.70%
2022/07/06250.7000.0050.5022,7950.07%
2022/07/05150.5000.0052.5012,8060.04%
2022/07/041050.7000.0050.40102,8510.35%
2022/06/302.151.32451.7351.90-1.92,837-0.07%
2022/06/29054.2000.0053.9002,7560.00%
2022/06/2800.000.155.2054.90-0.12,7150.00%
2022/06/2700.00155.6056.10-12,715-0.04%
2022/06/24455.4800.0055.0042,7340.15%
2022/06/2300.00155.7055.70-12,743-0.04%
2022/06/2000.00457.7057.20-42,692-0.15%
2022/06/1700.00359.2059.00-32,651-0.11%
2022/06/15461.88161.8061.8032,5830.12%
2022/06/14161.5000.0062.2012,6020.04%
2022/06/13261.5500.0061.7022,5620.08%
2022/06/10262.2000.0062.2022,5410.08%
2022/06/09162.00662.5862.30-52,520-0.20%
2022/06/08662.851561.7962.30-92,461-0.37%
2022/06/0713.361.25561.1660.808.32,2830.36%
2022/06/02260.2500.0060.2022,2640.09%
2022/06/011059.992460.1260.30-142,268-0.62%
2022/05/31359.7000.0059.5032,2270.13%
2022/05/301459.3200.0059.40142,2200.63%
2022/05/2700.00158.7058.70-12,215-0.05%
2022/05/2400.00259.0058.70-22,273-0.09%
2022/05/231260.17459.8559.8082,2530.35%
2022/05/2000.00459.9059.90-42,247-0.18%
2022/05/1900.00159.7059.60-12,234-0.04%
2022/05/18259.9000.0059.7022,2170.09%
2022/05/17359.50059.0059.3032,1920.14%
2022/05/1300.00758.4058.40-72,181-0.32%
2022/05/123158.443157.7057.8002,1860.00%
2022/05/11258.9000.0058.7022,1640.09%
2022/05/09159.4000.0058.6012,1990.05%
2022/05/06159.5000.0059.8012,2020.05%
2022/05/05159.50359.9059.70-22,214-0.09%
2022/05/0400.002359.3059.20-232,207-1.04%
2022/05/0300.00658.7359.20-62,198-0.27%
2022/04/2800.003256.5056.30-322,171-1.47%
2022/04/27154.90956.0056.10-82,161-0.37%
2022/04/261155.8800.0055.70112,1640.51%
2022/04/250.156.30556.6056.00-52,263-0.22%
2022/04/22157.5000.0057.4012,2840.04%
2022/04/205.257.4000.0057.205.22,3910.22%
2022/04/19857.50457.2557.2042,3940.17%
2022/04/181456.82157.0057.10132,4220.54%
2022/04/15057.8000.0057.2002,4390.00%
2022/04/133057.80258.3058.30282,5051.12%
2022/04/12257.55458.0357.50-22,613-0.08%
2022/04/117.158.7700.0058.507.12,6020.27%
2022/04/08760.231160.4360.10-42,555-0.16%
2022/04/0700.00760.0659.40-72,480-0.28%
2022/04/06358.7000.0058.7032,4010.12%
2022/04/01159.4000.0059.6012,3950.04%
2022/03/3000.00360.3059.90-32,403-0.12%
2022/03/29560.54159.9060.1042,3820.17%
2022/03/28159.80360.5760.70-22,332-0.09%
2022/03/2500.00259.6059.40-22,256-0.09%
2022/03/23459.2500.0059.2042,2600.18%
2022/03/220.159.0000.0059.200.12,2610.00%
2022/03/2100.00159.0059.10-12,285-0.04%
2022/03/17558.92259.0058.8032,3250.13%
2022/03/1600.007.157.8658.30-7.12,311-0.31%
2022/03/15157.2000.0057.2012,3440.04%
2022/03/1400.00158.3058.20-12,353-0.04%
2022/03/11157.6000.0057.7012,3610.04%
2022/03/096.257.2700.0057.206.22,3600.26%
2022/03/080.155.0000.0054.900.12,3400.00%
2022/03/07156.7000.0056.1012,3210.04%
2022/03/0400.001158.0158.00-112,326-0.47%
2022/03/01157.9000.0057.8012,4330.04%
2022/02/24156.70357.2056.20-22,501-0.08%
2022/02/2300.00258.0557.90-22,500-0.08%
2022/02/221.157.6400.0057.901.12,5740.04%
2022/02/21158.7000.0058.9012,7540.04%
2022/02/180.158.8000.0058.700.12,9160.00%
2022/02/171.159.0100.0058.801.12,9950.04%
2022/02/1500.00257.9557.90-23,101-0.06%
2022/02/11158.90159.0058.9003,1510.00%
2022/02/10159.50159.5059.3003,2290.00%
2022/02/07356.5000.0057.2033,4310.09%
2022/01/26156.5000.0056.5013,4430.03%
2022/01/25157.3000.0057.1013,4960.03%
2022/01/24157.8000.0057.8013,5300.03%
2022/01/21158.9000.0058.3013,5480.03%
2022/01/20159.3000.0059.5013,5930.03%
2022/01/19259.8000.0059.5023,6290.06%
2022/01/18559.78360.0059.7023,6610.05%
2022/01/17158.5000.0058.9013,5650.03%
2022/01/1400.002057.9058.00-203,541-0.56%
2022/01/132058.68258.8059.00183,5580.51%
2022/01/11357.5700.0057.5033,5660.08%
2022/01/10158.3000.0058.5013,5670.03%
2022/01/0700.00358.2058.10-33,596-0.08%
2022/01/0600.00159.4059.30-13,572-0.03%
2022/01/05359.80359.7759.6003,5970.00%
2021/12/23158.70358.8058.80-23,790-0.05%
2021/12/20257.35157.2057.2013,9590.03%
2021/12/16257.4000.0057.6023,9990.05%
2021/12/1400.00257.5057.30-24,034-0.05%
2021/12/130.557.8000.0057.500.54,0500.01%
2021/12/10258.2000.0058.1024,0720.05%
2021/12/09358.70359.0358.7004,0780.00%
2021/12/08160.30660.0260.10-54,062-0.12%
2021/12/07160.6000.0060.2014,0990.02%
2021/12/0600.001.460.4060.20-1.44,168-0.03%
2021/12/02460.2500.0059.9044,4700.09%
2021/12/0100.00159.8060.10-14,630-0.02%
2021/11/2900.00157.9058.60-14,886-0.02%
2021/11/26759.59159.1059.0064,9770.12%
2021/11/2500.00160.7060.70-15,004-0.02%
2021/11/24161.40161.4061.1005,0790.00%
2021/11/23261.0500.0060.6025,2410.04%
2021/11/22261.50162.0062.2015,2640.02%
2021/11/19662.02962.1361.90-35,347-0.06%
2021/11/182963.25862.6562.80215,3790.39%
2021/11/171161.741062.3462.7015,3070.02%
2021/11/16261.05161.3061.0015,2240.02%
2021/11/15361.10361.0361.4005,2750.00%
2021/11/12160.1000.0059.7015,3280.02%
2021/11/1100.00160.2059.70-15,407-0.02%
2021/11/10359.83159.8059.8025,7390.03%
2021/11/09259.70559.7060.20-35,876-0.05%
2021/11/08160.5000.0060.2015,9000.02%
2021/11/05160.2000.0060.2016,0230.02%
2021/11/04360.401660.4460.40-136,187-0.21%
2021/11/03158.8000.0058.9016,2960.02%
2021/11/02858.1100.0058.1086,4090.12%
2021/11/0100.001058.7459.60-106,696-0.15%
2021/10/2900.00359.0058.60-36,956-0.04%
2021/10/28558.92259.0059.2037,0050.04%
2021/10/26858.1600.0058.1087,3650.11%
2021/10/2500.000.157.3057.30-0.17,7480.00%
2021/10/22157.001156.8257.10-107,918-0.13%
2021/10/21556.7200.0056.6058,1440.06%
2021/10/20256.75257.2057.3008,3520.00%
2021/10/19256.90456.9557.20-28,481-0.02%
2021/10/18155.5000.0055.5018,5730.01%
2021/10/15356.1000.0056.4038,8350.03%
2021/10/14454.30254.4554.5028,9540.02%
2021/10/13255.15254.4054.3009,2320.00%
2021/10/121055.700.255.3855.609.89,6160.10%
2021/10/070.156.5000.0056.700.19,6900.00%
2021/10/06456.3000.0055.5049,8180.04%
2021/10/05255.3000.0057.2029,8150.02%
2021/10/041755.96456.7855.40139,7820.13%
2021/10/01258.04257.7057.2009,7660.00%
2021/09/30159.00258.9059.40-19,847-0.01%
2021/09/291358.87759.2058.40610,0090.06%
2021/09/28261.7000.0061.30210,1630.02%
2021/09/27761.87162.2062.20610,1990.06%
2021/09/24162.10162.1062.40010,3800.00%
2021/09/23161.50161.8061.80010,4070.00%
2021/09/220.161.402161.8061.20-2110,444-0.20%
2021/09/1700.00663.2363.10-610,536-0.06%
2021/09/16163.6000.0063.50110,5650.01%
2021/09/153.163.17162.8062.802.110,6270.02%
2021/09/14164.00364.5364.10-210,679-0.02%
2021/09/13264.75164.1064.10110,6980.01%
2021/09/101.464.701264.6065.30-10.710,720-0.10%
2021/09/09164.60263.6064.60-110,741-0.01%
2021/09/08663.971165.0462.80-510,706-0.05%
2021/09/071365.071465.0166.10-110,607-0.01%
2021/09/062267.231666.2666.20610,6450.06%
2021/09/03366.972366.4967.20-2010,541-0.19%
2021/09/02365.10765.7364.60-410,414-0.04%
2021/09/01764.96565.3665.60210,3390.02%
2021/08/31264.05464.0565.00-210,289-0.02%
2021/08/30163.8000.0064.20110,4950.01%
2021/08/271364.123363.9663.10-2010,541-0.19%
2021/08/26162.001062.0962.40-910,410-0.09%
2021/08/252862.471862.4162.501010,3480.10%
2021/08/24361.57562.0062.20-210,262-0.02%
2021/08/232361.39361.6061.602010,1850.20%
2021/08/20359.3300.0060.20310,1040.03%
2021/08/197.159.89160.9059.106.110,0460.06%
2021/08/18159.60759.6462.10-69,937-0.06%
2021/08/17460.95460.7559.2009,8510.00%
2021/08/161560.48460.4860.70119,7750.11%
2021/08/1315.466.59666.2365.509.49,4330.10%
2021/08/12268.10468.5368.60-29,282-0.02%
2021/08/119.169.02469.1367.505.19,2180.05%
2021/08/10568.7812.168.8970.40-7.19,120-0.08%
2021/08/098.370.761770.5169.90-8.79,013-0.10%
2021/08/0624.270.81771.4071.6017.28,8310.19%
2021/08/051168.941869.4871.00-78,767-0.08%
2021/08/043268.752168.7968.10118,5750.13%
2021/08/031365.461465.7666.00-18,370-0.01%
2021/08/021965.648.365.6965.5010.88,3080.13%
2021/07/303264.942764.0464.1058,1240.06%
2021/07/292163.304363.6764.30-227,983-0.28%
2021/07/2815.361.294.158.8761.4011.27,6270.15%
2021/07/2718.162.26861.8962.2010.17,6130.13%
2021/07/26563.001862.3163.10-137,526-0.17%
2021/07/231260.82261.3560.50107,6670.13%
2021/07/22160.501060.9260.90-97,936-0.11%
2021/07/211260.591960.7260.10-77,914-0.09%
2021/07/20459.151858.8759.60-147,778-0.18%
2021/07/194359.321659.8059.20277,6530.35%
2021/07/163360.004659.3860.50-137,453-0.17%
2021/07/15357.804158.0058.10-387,075-0.54%
2021/07/14257.50257.2557.2007,0980.00%
2021/07/13757.7913357.8757.40-1267,194-1.75% 大賣/鉅額交易
2021/07/12556.901256.8256.80-77,081-0.10%
2021/07/091856.78356.5756.50157,1100.21%
2021/07/08157.001057.4057.00-97,248-0.12%
2021/07/071156.9212757.3856.90-1167,335-1.58% 大賣/鉅額交易
2021/07/06658.43258.4558.3047,2880.05%
2021/07/051759.01659.0559.90117,2120.15%
2021/07/02456.73656.8757.10-27,022-0.03%
2021/07/011156.841057.0057.1017,0460.01%
2021/06/30755.61756.0356.0006,9500.00%
2021/06/29855.69156.0056.0076,9300.10%
2021/06/286055.822455.9055.90366,9010.52%
2021/06/2500.00155.3055.00-16,801-0.01%
2021/06/241255.141455.2855.00-26,793-0.03%
2021/06/23254.95254.9054.9006,7450.00%
2021/06/2200.00154.8054.10-16,683-0.01%
2021/06/211453.65153.8053.80136,6520.20%
2021/06/18254.70454.9054.60-26,664-0.03%
2021/06/17354.032554.5054.60-226,660-0.33%
2021/06/164154.47454.3054.20376,7030.55%
2021/06/155454.092154.3654.50336,7080.49%
2021/06/1100.002553.4653.30-256,643-0.38%
2021/06/101252.882052.8052.80-86,690-0.12%
2021/06/09252.85352.7752.80-16,688-0.01%
2021/06/081152.5000.0052.70116,7260.16%
2021/06/0714053.0218.152.3752.50121.96,7801.80% 大買/鉅額交易
2021/06/04651.9700.0052.5066,5290.09%
2021/06/0200.00150.5050.50-16,451-0.02%
2021/06/01850.84650.8851.0026,5010.03%
2021/05/3100.00750.5650.30-76,522-0.11%
2021/05/28249.90850.0350.20-66,544-0.09%
2021/05/26849.42149.5049.3576,6530.11%
2021/05/25149.501449.6649.45-136,734-0.19%
2021/05/2400.00948.3948.65-96,795-0.13%
2021/05/21247.9000.0047.8526,8460.03%
2021/05/20247.93147.6047.6016,9990.01%
2021/05/19348.20148.4548.4527,1020.03%
2021/05/1800.00347.3348.35-37,172-0.04%
2021/05/17945.2100.0044.9597,3240.12%
2021/05/141048.5100.0048.10107,3310.14%
2021/05/13245.501147.7147.80-97,333-0.12%
2021/05/12346.70247.0047.1517,3250.01%
2021/05/114850.01450.4049.65447,2560.61%
2021/05/10151.401251.6051.40-117,265-0.15%
2021/05/07551.1000.0051.9057,3930.07%
2021/05/061851.21350.8350.60157,5390.20%
2021/05/054252.054452.1051.20-27,670-0.03%
2021/05/04451.6526852.2652.10-2647,998-3.30% 大賣/鉅額交易
2021/05/03753.009.153.0452.40-2.18,133-0.03%
2021/04/291855.273855.6454.60-208,583-0.23%
2021/04/285553.738254.7055.80-279,138-0.30%
2021/04/275053.0345.353.0553.004.79,1470.05%
2021/04/262952.49752.5752.90229,1660.24%
2021/04/23551.100.251.1651.604.89,1140.05%
2021/04/22250.951651.9650.80-149,255-0.15%
2021/04/2135.352.143252.1952.203.39,3830.04%
2021/04/20651.9200.0052.1069,5010.06%
2021/04/19551.94851.8852.00-39,620-0.03%
2021/04/16749.9520.350.0150.10-13.39,541-0.14%
2021/04/151250.01650.3050.1069,6650.06%
2021/04/143349.83449.6049.90299,7020.30%
2021/04/13850.881550.9550.30-79,875-0.07%
2021/04/12551.82551.9251.60010,1410.00%
2021/04/091352.88252.8052.401110,1520.11%
2021/04/081053.30253.3053.20810,0720.08%
2021/04/07353.00453.1553.30-110,044-0.01%
2021/04/066.252.85152.9053.105.210,0170.05%
2021/04/01152.301052.2052.20-99,931-0.09%
2021/03/311052.6000.0052.30109,9940.10%
2021/03/30252.4000.0052.50210,0840.02%
2021/03/291052.201152.3652.20-110,092-0.01%
2021/03/26752.44452.2052.10310,1360.03%
2021/03/25152.101652.0951.90-1510,177-0.15%
2021/03/24252.501152.3052.10-910,204-0.09%
2021/03/236.552.352152.8352.50-14.510,219-0.14%
2021/03/22452.80852.6452.60-410,244-0.04%
2021/03/1900.00553.0853.10-510,233-0.05%
2021/03/186352.344.852.4352.6058.210,2290.57%
2021/03/175452.171252.1352.104210,3190.41%
2021/03/161253.231552.9152.60-310,304-0.03%
2021/03/1510052.10252.0052.309810,3490.95%
2021/03/125351.911752.0652.003610,4220.35%
2021/03/111251.982251.8951.80-1010,551-0.09%
2021/03/104450.773250.7050.701210,5680.11%
2021/03/09849.88149.8050.50710,6690.07%
2021/03/0800.00150.4050.10-110,732-0.01%
2021/03/05250.30449.6550.30-210,830-0.02%
2021/03/04150.2011650.7350.20-11510,990-1.05% 大賣/鉅額交易
2021/03/03650.5098.150.5850.80-92.111,040-0.83%
2021/03/021651.436150.6850.70-4511,148-0.40%
2021/02/26250.602550.3950.60-2311,411-0.20%
2021/02/252151.811251.4851.20911,7620.08%
2021/02/24851.906.652.0551.301.411,8670.01%
2021/02/23651.47251.7051.90411,8350.03%
2021/02/2212851.5400.0051.9012811,8501.08% 大買/鉅額交易
2021/02/1962.850.896.150.8751.1056.711,8220.48%
2021/02/182351.53551.8051.801811,7540.15%
2021/02/1710751.42551.8052.0010211,7270.87% 大買/鉅額交易
2021/02/051250.40650.3050.30611,5150.05%
2021/02/044149.703149.6349.601011,4400.09%
2021/02/03949.21549.2749.15411,4800.03%
2021/02/02449.015.349.0449.50-1.311,469-0.01%
2021/02/01348.1300.0048.25311,5150.03%
2021/01/29249.20449.1448.65-211,479-0.02%
2021/01/281250.02550.0050.00711,3350.06%
2021/01/27751.431551.2051.20-811,155-0.07%
2021/01/262652.692252.8052.50410,9290.04%
2021/01/25551.722251.8651.80-1710,533-0.16%
2021/01/221852.413252.2752.50-1410,241-0.14%
2021/01/218251.597251.9051.50109,6560.10%
2021/01/201548.175148.9948.25-368,712-0.41%
2021/01/191047.951.147.9647.608.98,2730.11%
2021/01/18546.22547.1046.8008,1380.00%
2021/01/151547.99848.1547.2578,0520.09%
2021/01/142248.405947.7848.50-377,888-0.47%
2021/01/13247.052247.2547.45-207,663-0.26%
2021/01/123147.613346.8746.50-27,496-0.03%
2021/01/111747.112747.1647.20-107,296-0.14%
2021/01/08846.86446.7347.0547,2110.06%
2021/01/07346.601646.5946.60-137,045-0.18%
2021/01/064347.244347.3646.6506,9420.00%
2021/01/054047.032647.5948.25146,5860.21%
2021/01/0400.00245.9846.10-26,217-0.03%
2020/12/311845.5400.0045.25186,1430.29%
2020/12/301645.55245.6545.65146,1660.23%
2020/12/2900.00245.5545.25-26,233-0.03%
2020/12/28545.83245.8545.7036,1880.05%
2020/12/25346.12246.0845.9016,1820.02%
2020/12/241245.82545.7245.9076,1500.11%
2020/12/2300.001244.6744.75-126,097-0.20%
2020/12/22145.55845.5144.70-76,102-0.11%
2020/12/21345.33244.3045.5016,0460.02%
2020/12/18245.00145.0544.8015,9540.02%
2020/12/17145.50245.5045.40-15,901-0.02%
2020/12/160.145.8000.0045.800.15,8820.00%
2020/12/1500.00245.0044.70-25,803-0.03%
2020/12/1400.00145.5545.45-15,763-0.02%
2020/12/112545.04545.0745.05205,7220.35%
2020/12/10745.99246.1545.7055,6150.09%
2020/12/094146.551246.6546.65295,5210.53%
2020/12/08145.55745.7545.90-65,368-0.11%
2020/12/071046.111845.9346.00-85,281-0.15%
2020/12/0413.145.21445.2945.459.15,1220.18%
2020/12/035.345.302445.3345.15-18.75,005-0.37%
2020/12/021345.27545.2945.1584,9110.16%
2020/12/015.244.93545.1445.100.24,8850.00%
2020/11/302644.98445.1245.15224,7800.46%
2020/11/27844.37244.3844.4064,5970.13%
2020/11/2610.244.20244.3044.558.24,5140.18%
2020/11/25944.40243.6544.3574,3890.16%
2020/11/243344.421044.2644.30234,0750.56%
2020/11/23742.891843.0143.30-113,704-0.30%
2020/11/20441.85442.1342.4003,5490.00%
2020/11/19842.242042.8842.20-123,505-0.34%
2020/11/18141.701642.1142.50-153,469-0.43%
2020/11/17541.461541.4441.40-103,468-0.29%
2020/11/16741.401341.1341.30-63,595-0.17%
2020/11/13240.8000.0040.8023,6990.05%
2020/11/12440.8600.0040.6043,8500.10%
2020/11/11140.80240.6541.10-13,897-0.03%
2020/11/10640.35440.2340.3523,8120.05%
2020/11/0900.00440.1940.60-43,780-0.11%
2020/11/06539.10239.2539.2533,7040.08%
2020/11/05738.3900.0038.4073,6710.19%
2020/11/04137.85238.0538.10-13,692-0.03%
2020/10/2900.00437.7138.30-44,051-0.10%
2020/10/2700.005138.6538.65-514,168-1.22%
2020/10/26438.86938.8038.80-54,200-0.12%
2020/10/23739.001039.0539.05-34,253-0.07%
2020/10/22138.55238.6038.55-14,500-0.02%
2020/10/21539.0000.0038.7554,7220.11%
2020/10/2000.00238.9538.95-25,001-0.04%
2020/10/1600.00238.6038.40-25,360-0.04%
2020/10/15838.9600.0038.8585,4150.15%
2020/10/13138.7500.0038.9015,5640.02%
2020/10/12138.8000.0038.8515,6180.02%
2020/10/084139.29139.6539.30405,7360.70%
2020/10/07239.25139.3039.3015,9710.02%
2020/10/061438.9600.0038.50146,1090.23%
2020/09/303237.8800.0037.75326,2520.51%
2020/09/2900.00337.4737.20-36,332-0.05%
2020/09/28336.9500.0037.6036,4830.05%
2020/09/25237.3300.0037.0026,6410.03%
2020/09/24138.0500.0037.8016,8140.01%
2020/09/18139.90140.2039.8007,4730.00%
2020/09/1700.00240.0540.00-27,602-0.03%
2020/09/16440.2000.0040.1047,8670.05%
2020/09/1500.00539.9840.00-58,011-0.06%
2020/09/14139.3000.0039.3018,0270.01%
2020/09/1100.00139.0538.85-18,070-0.01%
2020/09/10139.75139.5539.1508,0760.00%
2020/09/0900.001738.3939.60-178,076-0.21%
2020/09/081539.20339.1538.90128,0560.15%
2020/09/07339.52439.4939.20-18,087-0.01%
2020/09/04739.54339.5039.8548,1720.05%
2020/09/0300.00139.1038.75-18,117-0.01%
2020/09/01238.10338.1538.25-18,157-0.01%
2020/08/311038.26138.5038.1598,1960.11%
2020/08/2800.001.538.7038.55-1.58,244-0.02%
2020/08/27138.900.538.8038.450.58,3800.01%
2020/08/26138.451.138.8739.35-0.18,7730.00%
2020/08/251038.7000.0038.75108,8740.11%
2020/08/2400.001438.5238.35-148,879-0.16%
2020/08/21838.9600.0038.8588,8650.09%
2020/08/20638.98439.3538.8028,7570.02%
2020/08/191041.422541.6941.20-158,651-0.17%
2020/08/181843.0500.0042.60188,5410.21%
2020/08/171144.05844.2544.4038,4420.04%
2020/08/14343.07342.8343.2508,4660.00%
2020/08/13343.15443.2642.80-18,505-0.01%
2020/08/12742.33242.6542.5558,4850.06%
2020/08/111343.27843.0643.0558,4900.06%
2020/08/10444.25144.3043.8538,4970.04%
2020/08/07944.361244.4744.40-38,504-0.04%
2020/08/06744.341444.3644.25-78,486-0.08%
2020/08/052244.473244.1444.95-108,407-0.12%
2020/08/04742.921342.8842.90-68,305-0.07%
2020/08/031143.14643.1442.8558,3560.06%
2020/07/311643.43243.6543.70148,4320.17%
2020/07/30542.5800.0042.6058,4870.06%
2020/07/291342.1900.0042.25138,5350.15%
2020/07/284444.331744.1942.50278,5630.32%
2020/07/271844.262143.7342.90-38,376-0.04%
2020/07/246446.934146.5546.40238,2340.28%
2020/07/23946.772247.1747.65-137,997-0.16%
2020/07/221545.962146.0545.90-67,848-0.08%
2020/07/21745.331545.4045.15-87,748-0.10%
2020/07/20545.0522.345.0944.90-17.37,722-0.22%
2020/07/172445.001944.9844.6557,6960.06%
2020/07/162144.872344.7244.95-27,642-0.03%
2020/07/152644.8610545.0944.60-797,600-1.04% 大賣/
2020/07/141744.846845.2145.30-517,529-0.68%
2020/07/130.344.802444.1644.90-23.87,316-0.32%
2020/07/101843.18843.5142.70107,1790.14%
2020/07/092144.132044.1344.0517,1020.01%
2020/07/08444.452344.3444.40-197,012-0.27%
2020/07/073843.391443.6444.00246,9130.35%
2020/07/064343.802443.8044.00196,7560.28%
2020/07/031242.182342.3542.65-116,612-0.17%
2020/07/024041.16441.2641.65366,5030.55%
2020/07/01340.731041.1741.05-76,419-0.11%
2020/06/304641.0984.341.2040.60-38.36,277-0.61%
2020/06/2971.340.932440.8640.7547.36,1150.77%
2020/06/24839.831839.9439.95-105,881-0.17%
2020/06/231039.823839.7939.80-285,784-0.48%
2020/06/221838.882938.5839.00-115,541-0.20%
2020/06/191538.31138.5038.15145,4200.26%
2020/06/1800.00338.0238.00-35,402-0.06%
2020/06/1700.00937.6937.55-95,375-0.17%
2020/06/1600.00237.3337.65-25,426-0.04%
2020/06/15936.66137.2036.8085,5390.14%
2020/06/12336.12235.8537.0015,5820.02%
2020/06/11637.381637.5436.85-105,657-0.18%
2020/06/10637.9200.0038.1065,5920.11%
2020/06/0900.00338.4838.30-35,666-0.05%
2020/06/0800.00438.3838.35-45,734-0.07%
2020/06/05438.25438.4038.3005,7340.00%
2020/06/041638.20138.3538.10155,7460.26%
2020/06/031938.48538.5238.35145,7500.24%
2020/06/0212639.948139.5439.05455,6470.80% 大買/
2020/06/01338.601438.4138.80-115,352-0.21%
2020/05/29137.40937.5937.40-85,230-0.15%
2020/05/281037.95137.6537.3095,2290.17%
2020/05/27137.801137.9437.70-105,231-0.19%
2020/05/26837.68337.9237.9055,2390.10%
2020/05/253836.96237.2337.55365,1790.70%
2020/05/222438.47237.9837.90225,1350.43%
2020/05/21338.5300.0038.4035,0690.06%
2020/05/205237.75237.5537.75504,9711.01%
2020/05/19136.801337.1036.80-124,916-0.24%
2020/05/18236.98136.5536.6014,9080.02%
2020/05/15337.30837.2837.20-54,849-0.10%
2020/05/14137.8500.0037.4014,8130.02%
2020/05/1300.004837.5638.15-484,799-1.00%
2020/05/12137.701637.7537.75-154,773-0.31%
2020/05/11438.26338.1838.1514,7640.02%
2020/05/08638.121037.9737.95-44,715-0.08%
2020/05/071138.33338.5038.2084,6480.17%
2020/05/069037.7610037.4737.65-104,524-0.22%
2020/05/05537.17137.2037.0044,4450.09%
2020/05/041236.551136.8936.8514,3960.02%
2020/04/306336.4100.0036.60634,3371.45%
2020/04/29436.14136.2536.1034,3480.07%
2020/04/281036.1000.0035.75104,3050.23%
2020/04/2700.00735.6935.65-74,374-0.16%
2020/04/24634.96635.1235.2504,3230.00%
2020/04/2300.00134.7534.80-14,302-0.02%
2020/04/22133.6500.0034.4014,3350.02%
2020/04/2100.00134.8533.85-14,396-0.02%
2020/04/17834.74135.3534.6574,4170.16%
2020/04/1600.00134.9034.90-14,361-0.02%
2020/04/15134.55234.4534.35-14,377-0.02%
2020/04/10133.65233.8333.70-14,361-0.02%
2020/04/09133.65134.0533.6504,3840.00%
2020/04/08233.48133.4233.8014,3430.02%
2020/04/0700.00132.7033.25-14,274-0.02%
2020/04/06531.75231.8031.8034,2210.07%
2020/03/27230.9500.0030.6524,2760.05%
2020/03/25531.20831.4231.15-34,200-0.07%
2020/03/24330.0700.0030.2534,1520.07%
2020/03/231028.9800.0028.90104,1290.24%
2020/03/20529.91329.9030.0524,1410.05%
2020/03/19227.351027.4527.40-84,099-0.20%
2020/03/18431.004131.2830.20-374,148-0.89%
2020/03/174130.981031.4431.05314,2760.72%
2020/03/16332.73332.3031.8504,1560.00%
2020/03/131232.25232.2833.20104,1030.24%
2020/03/12533.6110633.7933.55-1014,006-2.52% 大賣/鉅額交易
2020/03/112135.7700.0035.45213,9840.53%
2020/03/108234.9800.0035.75824,0552.02%
2020/03/09535.2300.0034.8553,9860.13%
2020/03/06736.40136.3036.4063,9230.15%
2020/03/05936.641436.7036.90-53,961-0.13%
2020/03/041135.44235.2335.5093,8540.23%
2020/03/02233.00233.9134.4503,8130.00%
2020/02/2700.00134.2034.10-13,779-0.03%
2020/02/2600.00335.1034.85-33,750-0.08%
2020/02/25234.7513234.5035.15-1303,766-3.45% 大賣/鉅額交易
2020/02/24334.8200.0034.9033,7580.08%
2020/02/21435.5300.0035.3043,8180.10%
2020/02/20435.7500.0035.8543,8820.10%
2020/02/19435.8200.0035.7543,9000.10%
2020/02/18735.99136.2035.8563,8850.15%
2020/02/17536.0300.0036.0053,9030.13%
2020/02/141036.45236.1336.3583,9080.20%
2020/02/13235.90336.0335.85-13,905-0.03%
2020/02/12335.80235.8536.1513,9410.03%
2020/02/11135.25535.2435.30-43,951-0.10%
2020/02/10234.90134.8034.8014,0740.02%
2020/02/07134.90235.0034.85-14,648-0.02%
2020/02/05233.8000.0034.0524,7280.04%
2020/02/04233.15233.5033.7004,7660.00%
2020/02/03432.4000.0032.7544,8330.08%
2020/01/31834.0900.0034.4084,8560.16%
2020/01/30234.751734.8034.00-155,027-0.30%
2020/01/17137.8000.0037.5515,2760.02%
2020/01/16238.00537.9537.70-35,585-0.05%
2020/01/15437.65237.8837.5525,9470.03%
2020/01/14337.581437.5537.50-115,874-0.19%
2020/01/13236.95637.0037.20-45,822-0.07%
2020/01/10236.953137.0036.95-295,862-0.49%
2020/01/09236.98137.0037.0016,0080.02%
2020/01/08136.5000.0036.3516,0450.02%
2020/01/06736.0700.0035.9076,0170.12%
2020/01/03136.7000.0036.8016,0140.02%
2020/01/02737.01237.2037.2055,9810.08%
2019/12/31336.90236.9537.1015,9880.02%
2019/12/30236.88237.4037.2006,0800.00%
2019/12/2700.00137.1037.15-16,069-0.02%
2019/12/26937.17437.3637.4056,0300.08%
2019/12/253.736.5100.0036.703.75,9510.06%
2019/12/24136.40136.2036.2505,9890.00%
2019/12/2300.00236.5036.55-25,999-0.03%
2019/12/20136.7000.0036.5016,0260.02%
2019/12/19236.6500.0036.5526,0830.03%
2019/12/1800.00237.2036.80-26,296-0.03%
2019/12/16237.20437.2837.15-26,327-0.03%
2019/12/131537.2133.237.7937.50-18.26,318-0.29%
2019/12/123637.52837.1537.60286,1660.45%
2019/12/1100.00136.4536.35-15,980-0.02%
2019/12/10136.801.136.8636.60-0.16,0070.00%
2019/12/09236.68136.6036.5516,0210.02%
2019/12/0600.00336.8536.90-36,007-0.05%
2019/12/05136.00236.5536.70-16,005-0.02%
2019/12/03134.80134.8034.8006,1400.00%
2019/12/021234.23134.6034.30116,2030.18%
2019/11/2900.00335.0834.90-36,196-0.05%
2019/11/2800.00135.5535.60-16,237-0.02%
2019/11/27135.7500.0035.8016,3480.02%
2019/11/25135.6500.0035.5516,6580.02%
2019/11/22335.8500.0035.5536,7140.04%
2019/11/2100.00335.8736.00-36,706-0.05%
2019/11/202736.29236.5836.20256,7140.37%
2019/11/19236.55137.0037.1016,6910.01%
2019/11/18136.8000.0036.5516,7090.01%
2019/11/15136.3000.0036.2016,7330.01%
2019/11/14435.91135.8036.0036,7760.04%
2019/11/13136.1500.0036.1016,7940.01%
2019/11/12136.3500.0036.3516,7680.01%
2019/11/11236.7500.0035.8026,7460.03%
2019/11/08136.40336.7336.60-26,683-0.03%
2019/11/07436.25236.4036.1026,6340.03%
2019/11/064438.1035.138.2337.008.96,5040.14%
2019/11/05837.78537.7537.4535,9230.05%
2019/11/04237.85337.7537.60-15,848-0.02%
2019/11/0100.001437.8637.60-145,776-0.24%
2019/10/31437.25537.4737.15-15,719-0.02%
2019/10/30538.041437.7138.20-95,620-0.16%
2019/10/29738.11338.1737.8045,5070.07%
2019/10/28838.091738.4838.50-95,293-0.17%
2019/10/25537.961237.3737.20-75,021-0.14%
2019/10/241837.411937.2937.60-14,904-0.02%
2019/10/231835.912636.4536.50-84,606-0.17%
2019/10/22234.6500.0034.7024,1960.05%
2019/10/2100.00334.6834.45-34,175-0.07%
2019/10/181434.73934.9734.7054,1540.12%
2019/10/173235.553235.1935.2504,0810.00%
2019/10/161034.89434.9334.9563,9090.15%
2019/10/1500.00234.6034.55-23,792-0.05%
2019/10/0900.00233.4833.40-23,786-0.05%
2019/10/08134.0000.0034.0513,7930.03%
2019/10/041434.75334.9034.90113,7700.29%
2019/10/032134.264534.0634.55-243,653-0.66%
2019/10/0200.00234.0033.95-23,599-0.06%
2019/09/2700.002333.5533.10-233,563-0.65%
2019/09/26134.15433.9633.85-33,512-0.09%
2019/09/25234.4500.0034.4023,4880.06%
2019/09/24234.45134.4034.3513,4680.03%
2019/09/233035.302334.8734.7573,3870.21%
2019/09/20434.71234.1035.0523,1420.06%
2019/09/1700.00134.1534.10-12,979-0.03%
2019/09/12533.85334.1034.0522,9060.07%
2019/09/1100.00933.8434.00-92,861-0.31%
2019/09/10133.75134.0533.9002,8190.00%
2019/09/0900.001833.9933.95-182,785-0.65%
2019/09/06633.981434.1233.50-82,685-0.30%
2019/09/05235.252235.3435.35-202,502-0.80%
2019/09/042234.78134.7034.80212,3820.88%
2019/09/03834.04234.3234.0062,2920.26%
2019/09/0200.00833.9234.15-82,197-0.36%
2019/08/30733.28733.3933.3002,0880.00%
2019/08/29532.733332.8332.55-281,954-1.43%
2019/08/282132.324032.1532.20-191,775-1.07%
2019/08/2700.002731.2131.30-271,596-1.69%
2019/08/2600.00230.2830.45-21,522-0.13%
2019/08/23131.0000.0030.8011,4890.07%
2019/08/22230.85530.8930.90-31,452-0.21%
2019/08/21430.654330.4830.65-391,395-2.80%
2019/08/20929.620.129.8029.7091,2780.70%
2019/08/19529.35129.4029.5541,2160.33%
2019/08/16329.25229.2029.2011,1520.09%
2019/08/1500.00127.9528.25-11,085-0.09%
2019/08/147728.4500.0028.25771,0857.09%
2019/08/12128.105.328.2528.15-4.31,068-0.40%
2019/08/08127.8500.0028.0511,0530.09%
2019/08/07228.2500.0027.8521,0320.19%
2019/08/06127.9000.0027.9011,0210.10%
2019/08/02328.372028.3528.35-171,008-1.69%
2019/07/31229.1000.0029.1021,0030.20%
2019/07/2900.00129.8029.80-11,004-0.10%
2019/07/26130.0000.0029.9011,0090.10%
2019/07/24129.4000.0029.4519570.10%
2019/07/22228.8500.0028.9529270.22%
2019/07/1700.00928.7028.85-9938-0.96%
2019/07/1600.00228.9028.80-2951-0.21%
2019/07/152028.8500.0028.85209472.11%
2019/07/11231.0000.0030.9529490.21%
2019/07/091530.5000.0030.55159471.58%
2019/07/04130.5000.0030.5019560.10%
2019/07/031030.3500.0030.30109651.04%
2019/07/02330.251530.1030.10-12998-1.20%
2019/06/28529.7000.0029.7059860.51%
2019/06/2700.00129.6529.70-1998-0.10%
2019/06/191529.3500.0029.35151,1501.30%
2019/06/12129.2500.0029.3011,3570.07%
2019/06/1000.00029.0528.9501,3780.00%
2019/06/06228.6000.0028.5021,3940.14%
2019/05/30128.30128.0528.4501,4510.00%
2019/05/23528.6000.0028.4051,6280.31%
2019/05/2000.00128.3028.30-11,647-0.06%
2019/05/1500.00229.1529.20-21,656-0.12%
2019/05/14128.7500.0028.7511,6700.06%
2019/05/1300.001129.0428.85-111,667-0.66%
2019/05/10129.4000.0029.4011,6660.06%
2019/05/07230.5500.0030.3521,6590.12%
2019/05/03131.3500.0031.3511,6460.06%
2019/05/021031.0000.0031.00101,6380.61%
2019/04/29230.6500.0030.7021,6410.12%
2019/04/26331.0500.0031.0531,6320.18%
2019/04/25731.25131.2531.3061,6410.37%
2019/04/24131.3500.0031.2511,6490.06%
2019/04/23331.4300.0031.5031,6500.18%
2019/04/2200.00231.6831.85-21,644-0.12%
2019/04/19331.423131.4031.30-281,633-1.71%
2019/04/182031.5500.0031.20201,6341.22%
2019/04/173331.932632.0331.8071,6330.43%
2019/04/16230.9800.0031.1521,5330.13%
2019/04/151030.9000.0030.80101,5140.66%
2019/04/101031.00330.8031.0071,4900.47%
2019/04/09430.90130.8530.9031,4820.20%
2019/04/08430.993730.9830.95-331,469-2.25%
2019/04/031030.3000.0030.35101,4340.70%
2019/04/02330.2700.0030.3531,4410.21%
2019/04/011030.1000.0030.05101,4270.70%
2019/03/291129.9700.0030.10111,4110.78%
2019/03/28230.0500.0029.9021,3930.14%
2019/03/27130.50430.4530.50-31,376-0.22%
2019/03/2600.00130.6530.40-11,377-0.07%
2019/03/25130.4000.0030.5011,3660.07%
2019/03/221031.10131.4031.1091,3490.67%
2019/03/21130.752030.7430.85-191,268-1.50%
2019/03/2000.00129.7030.10-11,183-0.08%
2019/03/19929.5800.0029.5591,1590.78%
2019/03/181229.70729.9529.7551,1550.43%
2019/03/15129.65729.7329.20-61,125-0.53%
2019/03/141229.0100.0029.40121,0861.10%
2019/03/12229.0300.0029.0521,1060.18%
2019/03/11528.7600.0028.8051,1020.45%
2019/03/06729.3600.0029.2571,1210.62%
2019/02/26730.494030.8130.25-331,100-3.00%
2019/02/251029.30829.6129.9529850.20%
2019/02/211629.13329.2029.25139711.34%
2019/02/1900.00129.0528.95-1970-0.10%
2019/02/1800.00829.0028.90-8968-0.83%
2019/02/15128.90828.9528.75-7991-0.71%
2019/02/1400.00228.7328.80-21,001-0.20%
2019/02/12128.7500.0028.8019820.10%
2019/02/11028.65228.6028.50-21,022-0.20%
2019/01/28628.5400.0028.5061,0350.58%
2019/01/25928.18128.2528.3581,0420.77%
2019/01/21828.3000.0028.2581,0720.75%
2019/01/1800.00228.2528.15-21,084-0.18%
2019/01/171228.20728.2028.1551,1090.45%
2019/01/15227.4000.0027.3521,1180.18%
2019/01/09727.3500.0027.4571,1510.61%
2019/01/04126.40226.1526.45-11,192-0.08%
2018/12/26527.0000.0026.7551,3690.37%
2018/12/252127.0000.0027.05211,3771.52%
2018/12/244427.7000.0027.75441,3773.20%
2018/12/2100.00227.4527.35-21,400-0.14%
2018/12/11128.3000.0028.4011,5490.06%
2018/12/07728.9900.0028.9571,5910.44%
2018/12/06129.25529.0528.60-41,694-0.24%
2018/12/05230.05229.9829.9501,6860.00%
2018/12/04630.87130.9030.8051,7120.29%
2018/12/03330.40530.6630.85-21,741-0.11%
2018/11/2900.00229.8029.70-21,784-0.11%
2018/11/2700.00529.1529.15-51,834-0.27%
2018/11/2200.00128.7528.70-11,867-0.05%
2018/11/20128.7000.0028.6011,8650.05%
2018/11/1900.00129.2029.20-11,858-0.05%
2018/11/14228.80228.8028.7501,8530.00%
2018/11/0900.00228.9028.85-21,888-0.11%
2018/11/08129.50129.3529.2001,9450.00%
2018/11/07129.00229.1028.95-11,921-0.05%
2018/11/0600.00128.7528.80-11,975-0.05%
2018/11/05128.7000.0028.7511,9830.05%
2018/11/01228.7500.0028.7022,0910.10%
2018/10/2600.00126.5026.55-12,107-0.05%
2018/10/25827.31227.2826.6062,1170.28%
2018/10/23428.5000.0028.2042,1310.19%
2018/10/22129.0000.0029.1512,1240.05%
2018/10/1900.00128.1528.60-12,135-0.05%
2018/10/1700.00130.1529.65-12,120-0.05%
2018/10/16229.9300.0029.5522,1220.09%
2018/10/11528.45328.4528.4522,1240.09%
2018/10/09331.47431.7331.60-12,061-0.05%
2018/10/05132.30432.1932.25-32,118-0.14%
2018/10/04232.85132.9532.8012,0990.05%
2018/10/0300.00233.5533.60-22,101-0.10%
2018/10/02134.201134.2434.00-102,119-0.47%
2018/10/011134.0900.0034.10112,1890.50%
2018/09/28333.9000.0033.8032,2470.13%
2018/09/25234.40134.2533.9512,3420.04%
2018/09/2000.00134.1033.95-12,386-0.04%
2018/09/19134.1500.0034.1512,3810.04%
2018/09/18534.15333.9733.8022,3750.08%
2018/09/14433.10833.0933.20-42,383-0.17%
2018/09/131332.421132.4132.5022,4170.08%
2018/09/12332.15132.5532.0022,4420.08%
2018/09/11133.95233.7533.90-12,417-0.04%
2018/09/10234.60133.7033.6512,4820.04%
2018/09/07434.93134.2034.4532,5300.12%
2018/09/06135.3000.0035.2012,5790.04%
2018/09/05635.86535.7835.5012,7370.04%
2018/09/04135.2500.0035.3513,1370.03%
2018/09/03435.30335.4535.0513,5770.03%
2018/08/3100.00134.8534.85-13,590-0.03%
2018/08/29234.4000.0034.3023,6840.05%
2018/08/2800.00134.5034.40-13,902-0.03%
2018/08/2700.00134.3034.35-13,914-0.03%
2018/08/24134.2000.0033.8013,9410.03%
2018/08/2200.00134.1534.10-14,069-0.02%
2018/08/20334.3500.0033.9034,2410.07%
2018/08/16134.0500.0034.7514,3720.02%
2018/08/15434.21534.8433.90-14,345-0.02%
2018/08/13235.85535.4135.25-34,291-0.07%
2018/08/10136.6000.0036.4014,2790.02%
2018/08/09136.70536.6036.55-44,277-0.09%
2018/08/08536.22136.1036.2044,2350.09%
2018/08/07135.3500.0035.3514,2400.02%
2018/08/06535.9800.0035.8054,2580.12%
2018/08/0300.00135.6036.15-14,309-0.02%
2018/08/0200.00335.9535.50-34,380-0.07%
2018/08/01936.5800.0036.4594,4280.20%
2018/07/3100.00136.4036.70-14,484-0.02%
2018/07/27236.0000.0036.0024,7840.04%
2018/07/23235.3000.0035.1524,8160.04%
2018/07/20235.63135.9035.7014,8300.02%
2018/07/19135.6000.0035.3014,8260.02%
2018/07/1800.00235.4535.50-24,885-0.04%
2018/07/16236.0000.0036.1024,8850.04%
2018/07/1300.00636.0835.90-64,917-0.12%
2018/07/121135.3000.0035.20114,8940.22%
2018/07/11635.0800.0035.0564,9170.12%
2018/07/10335.5500.0035.5034,9040.06%
2018/07/09236.05335.7235.60-14,895-0.02%
2018/07/06236.7500.0036.9524,8370.04%
2018/07/0400.00137.8037.10-14,814-0.02%
2018/07/03336.951037.1036.50-74,818-0.15%
2018/07/02337.7500.0037.5034,7940.06%
2018/06/291137.9300.0037.95114,7970.23%
2018/06/2800.00136.9536.70-14,776-0.02%
2018/06/27637.0200.0036.8564,7800.13%
2018/06/26337.1800.0037.1034,7840.06%
2018/06/25438.0300.0037.9044,7820.08%
2018/06/2200.00338.0038.10-34,788-0.06%
2018/06/21338.4000.0038.1034,7990.06%
2018/06/20337.731037.3537.80-74,844-0.14%
2018/06/19638.852138.8738.60-154,928-0.30%
2018/06/15140.15340.0239.65-25,021-0.04%
2018/06/142041.40240.9340.90184,9530.36%
2018/06/13141.40240.8041.00-14,897-0.02%
2018/06/124041.631541.1240.40254,7840.52%
2018/06/11240.753739.9241.25-354,394-0.80%
2018/06/08237.65337.7537.50-14,014-0.02%
2018/06/071037.8000.0037.25104,0220.25%
2018/06/05337.672437.7537.05-214,153-0.51%
2018/06/04136.902036.8036.60-194,009-0.47%
2018/06/015036.973436.7336.70164,0750.39%
2018/05/311136.79636.6537.4054,1690.12%
2018/05/30236.40136.5036.7514,1290.02%
2018/05/29737.29237.1836.9054,1210.12%
2018/05/2800.00337.2037.10-34,113-0.07%
2018/05/256837.086837.5437.6004,1100.00%
2018/05/24136.0000.0036.3014,2000.02%
2018/05/22136.10136.3036.1004,2900.00%
2018/05/21236.4000.0036.4524,3380.05%
2018/05/181436.201236.2736.1024,3900.05%
2018/05/16736.1600.0036.0574,4940.16%
2018/05/15337.02236.7336.5514,5900.02%
2018/05/14137.20137.0037.0004,7440.00%
2018/05/11137.20537.1437.00-44,875-0.08%
2018/05/10737.30637.3337.2015,0100.02%
2018/05/09337.1300.0037.0035,2900.06%
2018/05/082136.942137.0736.7505,2700.00%
2018/05/072136.412736.9937.60-65,277-0.11%
2018/05/04736.24835.1035.70-15,201-0.02%
2018/05/0300.00134.2034.00-15,156-0.02%
2018/05/0200.00334.6834.50-35,205-0.06%
2018/04/30334.7300.0034.5535,2410.06%
2018/04/27133.8000.0034.8515,2970.02%
2018/04/26334.0700.0033.8035,5150.05%
2018/04/25234.4000.0034.4525,6640.04%
2018/04/2400.00335.3334.75-35,727-0.05%
2018/04/2300.00136.5036.55-15,719-0.02%
2018/04/202236.931037.1537.00125,7770.21%
2018/04/1900.002037.0837.30-205,987-0.33%
2018/04/171236.82836.4036.3046,0990.07%
2018/04/161537.0900.0037.00156,1520.24%
2018/04/1300.00137.3537.15-16,278-0.02%
2018/04/121037.202337.3137.20-136,506-0.20%
2018/04/11537.2700.0037.1556,6730.07%
2018/04/102037.431337.4337.2576,8410.10%
2018/04/09337.18137.3537.1027,0790.03%
2018/04/0300.002336.7536.75-237,122-0.32%
2018/04/022236.781036.7736.65127,2560.17%
2018/03/31536.82136.8037.2047,2670.06%
2018/03/301136.741936.5736.50-87,313-0.11%
2018/03/292136.742936.5136.50-87,513-0.11%
2018/03/28136.951137.3136.80-108,077-0.12%
2018/03/271137.442337.5437.25-128,123-0.15%
2018/03/263637.09937.1037.05278,1200.33%
2018/03/233337.032237.2436.85118,1700.13%
2018/03/222538.643938.7638.10-148,182-0.17%
2018/03/213338.542238.6838.80118,1040.14%
2018/03/202137.571937.6037.5027,9710.03%
2018/03/191237.663037.7837.65-187,994-0.23%
2018/03/161837.9600.0037.50188,0010.22%
2018/03/154538.326538.2738.15-208,026-0.25%
2018/03/141438.081038.0538.0548,1030.05%
2018/03/132737.953938.0437.90-128,235-0.15%
2018/03/126738.209437.7937.65-278,212-0.33%
2018/03/09437.41137.7037.5038,1870.04%
2018/03/083437.393037.7237.6048,2420.05%
2018/03/071037.501037.7837.0008,2400.00%
2018/03/052136.952536.6636.60-48,430-0.05%
2018/03/021036.801037.0537.0008,5750.00%
2018/03/012137.552237.5237.45-18,599-0.01%
2018/02/273737.208036.8636.55-438,566-0.50%
2018/02/264337.905037.8837.20-78,516-0.08%
2018/02/232136.012336.4636.95-28,348-0.02%
2018/02/221035.651836.0035.75-88,360-0.10%
2018/02/2100.00535.8536.00-58,425-0.06%
2018/02/1213035.2212635.3234.5548,4860.05% 大買/大賣/
2018/02/095534.509534.2734.90-408,485-0.47%
2018/02/081335.301535.7535.30-28,447-0.02%
2018/02/077436.516636.5535.6088,4690.09%
2018/02/065736.315336.3335.0548,3890.05%
2018/02/052737.732837.8938.00-18,319-0.01%
2018/02/023337.824438.0538.20-118,176-0.13%
2018/02/016737.519237.5637.85-258,059-0.31%
2018/01/312836.06536.0536.35237,8210.29%
2018/01/30436.382136.2136.00-177,885-0.22%
2018/01/292937.011836.9536.80117,8430.14%
2018/01/266036.335636.6036.7547,7450.05%
2018/01/251336.41336.3836.30107,7730.13%
2018/01/241036.251836.4336.40-87,716-0.10%
2018/01/231636.471936.1036.20-37,677-0.04%
2018/01/227036.702337.1036.50477,5960.62%
2018/01/192135.8916636.0836.25-1457,354-1.97% 大賣/鉅額交易
2018/01/184136.108735.8235.55-467,177-0.64%
2018/01/171336.191136.3336.1027,0990.03%
2018/01/161936.111036.2336.0597,0550.13%
2018/01/151536.2811836.4636.20-1036,974-1.48% 大賣/鉅額交易
2018/01/1212335.452735.5535.85966,7631.42% 大買/
2018/01/113734.792634.7735.20116,6160.17%
2018/01/102535.001735.1235.0086,5510.12%
2018/01/092034.8600.0035.00206,5030.31%
2018/01/082235.5113035.8834.65-1086,354-1.70% 大賣/鉅額交易
2018/01/056234.493134.9835.20316,1090.51%
2018/01/049034.705734.2834.85335,9200.56%
2018/01/034734.462634.4834.05215,7270.37%
2018/01/021332.891933.2033.40-65,460-0.11%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章