泰詠 (6266)-元大-成功券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	34.31	34.00	-11	296	-3.71%
2024/12/10	6	34.25	7	34.56	34.25	-1	288	-0.35%
2024/12/09	2	34.50	0	0.00	34.70	2	274	0.73%
2024/12/05	2	33.33	0	0.00	33.30	2	251	0.79%
2024/11/19	0	0.00	16	32.98	32.90	-16	232	-6.87%
2024/11/14	0	0.00	3	33.25	33.00	-3	212	-1.41%
2024/11/12	10	32.93	10	33.20	32.90	0	198	0.00%
2024/11/11	1	32.90	0	0.00	33.05	1	189	0.53%
2024/11/07	1	32.10	0.3	32.07	32.15	0.7	177	0.37%
2024/11/06	1	31.85	0.5	31.80	31.85	0.5	177	0.30%
2024/10/17	2	32.70	1	32.60	32.60	1	215	0.46%
2024/10/09	1	32.00	0	0.00	31.60	1	211	0.47%
2024/10/07	3	32.15	0	0.00	32.40	3	212	1.41%
2024/09/30	5	32.00	0	0.00	32.00	5	217	2.30%
2024/09/09	0.4	31.65	0.2	31.00	32.00	0.2	292	0.06%
2024/09/05	1	31.40	0	0.00	31.05	1	292	0.34%
2024/09/04	2	31.50	0	0.00	31.25	2	296	0.68%
2024/09/02	0	0.00	14	31.80	31.90	-14	299	-4.67%
2024/08/26	0	0.00	1	31.45	31.45	-1	311	-0.34%
2024/08/23	0	0.00	5	31.20	31.85	-5	318	-1.57%
2024/08/20	0	0.00	2	30.80	30.40	-2	328	-0.61%
2024/08/13	0	0.00	3	30.53	30.30	-3	390	-0.77%
2024/08/09	11	30.25	0	0.00	30.05	11	392	2.80%
2024/08/07	0	0.00	4	29.65	29.90	-4	393	-1.02%
2024/08/06	2	27.55	0	30.65	28.65	2	396	0.50%
2024/08/05	4.5	28.76	2	28.85	28.05	2.5	394	0.62%
2024/08/02	2	30.60	0	0.00	30.80	2	385	0.52%
2024/07/29	0	0.00	0.2	30.50	29.95	-0.2	404	-0.06%
2024/07/26	2.1	30.10	0	0.00	30.35	2.1	408	0.50%
2024/07/22	3	30.67	0	0.00	30.30	3	417	0.72%
2024/07/18	2	31.75	0	0.00	31.75	2	410	0.49%
2024/07/10	6	31.98	0	0.00	32.15	6	421	1.42%
2024/07/09	2	31.95	0	0.00	31.95	2	424	0.47%
2024/07/05	10	31.95	6	32.63	32.50	4	428	0.93%
2024/07/04	4	32.01	0	0.00	31.95	4	427	0.94%
2024/07/01	0	0.00	1	32.10	32.10	-1	427	-0.23%
2024/06/27	3	31.95	0	0.00	32.20	3	424	0.71%
2024/06/25	0	0.00	1	32.00	32.05	-1	422	-0.24%
2024/06/21	12	32.49	0	0.00	32.50	12	420	2.85%
2024/06/20	10.6	32.48	0	0.00	32.55	10.6	418	2.52%
2024/06/19	0	0.00	75	36.09	35.80	-75	405	-18.50%
2024/06/18	1	35.90	40	36.04	36.05	-39	389	-10.02%
2024/06/17	0	0.00	9.4	35.95	35.95	-9.4	377	-2.49%
2024/06/13	1	35.60	0	0.00	35.65	1	374	0.27%
2024/06/11	2	35.80	0	0.00	35.75	2	378	0.53%
2024/06/07	0	0.00	1	35.95	35.90	-1	383	-0.26%
2024/06/06	1	35.35	0	0.00	35.75	1	386	0.26%
2024/06/05	0	0.00	0.4	35.95	35.80	-0.4	390	-0.09%
2024/05/31	0	0.00	0.1	36.15	36.00	-0.1	418	-0.03%
2024/05/30	0	0.00	1	35.95	35.95	-1	419	-0.24%
2024/05/29	0	0.00	5	36.30	36.25	-5	426	-1.17%
2024/05/28	21	36.42	0	36.35	36.35	21	441	4.74%
2024/05/27	1	36.00	2	36.25	36.30	-1	443	-0.23%
2024/05/23	5	35.36	4	35.40	35.30	1	451	0.22%
2024/05/22	6	36.05	5	35.90	35.85	1	453	0.22%
2024/05/21	0	0.00	4	36.13	36.25	-4	446	-0.90%
2024/05/09	0	0.00	1	34.95	34.95	-1	434	-0.23%
2024/05/08	1	34.90	4.1	34.90	34.90	-3.1	429	-0.73%
2024/05/06	2	34.65	0	0.00	34.75	2	422	0.47%
2024/05/02	1	34.75	0	0.00	34.60	1	413	0.24%
2024/04/30	0	0.00	0.4	34.40	34.50	-0.4	405	-0.09%
2024/04/29	1	34.05	0	0.00	33.95	1	398	0.25%
2024/04/25	0	0.00	1	33.05	33.00	-1	390	-0.26%
2024/04/24	0	0.00	1	32.55	32.60	-1	389	-0.26%
2024/04/23	0	0.00	31	32.14	32.15	-31	389	-7.95%
2024/04/22	0	0.00	29	32.08	32.00	-29	390	-7.43%
2024/04/16	12	32.73	0	0.00	32.50	12	390	3.07%
2024/04/15	5	33.25	0	0.00	33.20	5	385	1.30%
2024/04/12	19	33.56	0	0.00	33.55	19	382	4.97%
2024/04/11	8	33.75	0	0.00	33.80	8	376	2.12%
2024/04/09	3	33.95	0	0.00	33.90	3	373	0.80%
2024/04/08	0	0.00	0.1	33.95	34.15	-0.1	372	-0.03%
2024/04/03	2	33.73	0	0.00	33.75	2	373	0.53%
2024/04/02	3	33.82	0	0.00	33.80	3	383	0.78%
2024/04/01	0	0.00	5	33.95	33.90	-5	384	-1.30%
2024/03/29	5	33.71	0	0.00	33.95	5	385	1.30%
2024/03/28	0	0.00	2	33.85	33.80	-2	383	-0.52%
2024/03/27	6	33.56	0	0.00	33.75	6	382	1.57%
2024/03/26	2	33.43	0	0.00	33.50	2	381	0.52%
2024/03/25	1	33.65	0	0.00	33.75	1	379	0.26%
2024/03/22	4	33.70	0	0.00	33.65	4	380	1.05%
2024/03/21	7	33.91	0	0.00	33.95	7	380	1.84%
2024/03/19	4	33.83	4	33.90	33.90	0	378	0.00%
2024/03/18	5	33.98	0	0.00	33.95	5	376	1.33%
2024/03/15	6	34.06	0	0.00	34.15	6	375	1.60%
2024/03/14	1	34.20	0	0.00	34.10	1	374	0.27%
2024/03/13	32	34.02	0	0.00	33.95	32	371	8.62%
2024/03/12	3	33.70	0	0.00	33.85	3	366	0.82%
2024/03/11	14	33.33	0	0.00	33.15	14	363	3.85%
2024/03/08	13	34.09	3	34.00	33.60	10	358	2.79%
2024/03/07	5	34.40	0	0.00	34.35	5	343	1.46%
2024/03/06	34	34.53	0	0.00	34.45	34	338	10.04%
2024/03/05	0	0.00	0.1	34.40	34.50	-0.1	340	-0.02%
2024/03/04	1	34.40	0	34.80	34.35	1	338	0.29%
2024/03/01	0.1	35.00	9	35.12	34.40	-8.9	330	-2.70%
2024/02/29	0	0.00	3	34.30	34.30	-3	309	-0.97%
2024/02/23	8	33.62	0	0.00	33.40	8	295	2.71%
2024/02/21	0	0.00	1	33.20	33.20	-1	288	-0.35%
2024/02/20	1	33.75	0	0.00	33.35	1	288	0.35%
2024/02/19	2	33.10	4	33.40	33.50	-2	285	-0.70%
2024/02/16	1	33.10	0	0.00	33.10	1	283	0.35%
2024/02/05	1	33.00	0	0.00	33.20	1	275	0.36%
2024/02/02	2	33.25	0	0.00	33.20	2	276	0.72%
2024/01/31	2	32.55	0	0.00	32.55	2	283	0.70%
2024/01/30	12	32.61	0	0.00	32.60	12	291	4.11%
2024/01/29	5	32.85	0	0.00	32.85	5	294	1.70%
2024/01/24	0	0.00	1	33.15	33.05	-1	292	-0.34%
2024/01/23	0	0.00	3	33.15	33.10	-3	291	-1.03%
2024/01/22	2	33.05	2	33.10	33.05	0	291	0.00%
2024/01/18	1	32.35	0	0.00	32.35	1	287	0.35%
2024/01/12	2	32.70	0	0.00	32.60	2	289	0.69%
2024/01/05	2	32.10	0	0.00	32.05	2	299	0.67%
2023/12/28	0	32.95	0	0.00	32.95	0	344	0.00%
2023/12/22	0	32.25	2	32.20	32.05	-2	339	-0.59%
2023/12/20	0	0.00	0.1	32.30	32.15	-0.1	339	-0.04%
2023/12/18	3	31.95	0	0.00	31.90	3	342	0.88%
2023/12/15	0	0.00	1	32.20	32.15	-1	342	-0.29%
2023/12/14	1	32.40	0	0.00	32.30	1	346	0.29%
2023/11/30	1	33.10	0	33.25	33.20	1	401	0.25%
2023/11/21	0	0.00	5	32.60	32.65	-5	426	-1.17%
2023/11/10	0	31.55	0	0.00	31.35	0	478	0.00%
2023/11/09	0	0.00	4	31.70	31.65	-4	484	-0.82%
2023/11/08	0	0.00	6.2	32.66	32.60	-6.2	494	-1.26%
2023/11/06	1	32.00	0	0.00	32.20	1	500	0.20%
2023/10/19	0	0.00	7	30.50	30.50	-7	681	-1.03%
2023/10/18	1	30.30	0	0.00	30.45	1	694	0.14%
2023/10/17	3	31.40	0	0.00	31.15	3	697	0.43%
2023/10/05	0	0.00	4	34.26	34.40	-4	792	-0.50%
2023/10/04	0	0.00	4	33.45	33.40	-4	867	-0.46%
2023/09/20	0	33.75	0	0.00	33.50	0	1,304	0.00%
2023/09/14	0	0.00	2	33.95	33.85	-2	1,492	-0.13%
2023/09/13	0	0.00	2	32.85	32.85	-2	1,564	-0.13%
2023/09/11	7	32.31	0	0.00	32.45	7	1,633	0.43%
2023/08/28	1	32.70	0	0.00	32.50	1	1,939	0.05%
2023/08/18	1	35.00	2	34.40	34.40	-1	2,013	-0.05%
2023/08/17	1	35.05	0	0.00	35.05	1	2,039	0.05%
2023/08/16	0	0.00	4	33.50	33.60	-4	2,071	-0.19%
2023/08/15	2	33.00	0	0.00	33.65	2	2,161	0.09%
2023/08/14	2	32.65	1	33.00	32.90	1	2,358	0.04%
2023/08/10	4	34.30	0	0.00	34.00	4	2,413	0.17%
2023/08/09	1	35.20	0	0.00	35.10	1	2,419	0.04%
2023/08/08	1	35.00	0	0.00	35.00	1	2,442	0.04%
2023/08/04	1	34.80	0.2	34.70	34.90	0.8	2,523	0.03%
2023/08/01	0	0.00	0	36.10	36.05	0	2,635	0.00%
2023/07/31	1	36.00	0	0.00	35.90	1	2,649	0.04%
2023/07/26	1	35.45	0	0.00	35.40	1	2,863	0.03%
2023/07/25	0.3	35.80	0	0.00	35.90	0.3	3,163	0.01%
2023/07/24	3	34.35	0	0.00	35.50	3	3,199	0.09%
2023/07/21	5	35.51	1	35.80	35.35	4	3,208	0.12%
2023/07/19	3	35.70	0	0.00	36.00	3	3,328	0.09%
2023/07/18	9	36.60	0	0.00	36.30	9	3,408	0.26%
2023/07/17	8	36.93	1	37.45	37.20	7	3,473	0.20%
2023/07/13	1	36.65	0	0.00	37.35	1	3,661	0.03%
2023/07/12	0	0.00	1	36.60	36.60	-1	3,732	-0.03%
2023/07/11	22	37.34	1	36.50	36.55	21	3,913	0.54%
2023/07/10	32	38.29	3	38.22	38.20	29	4,061	0.71%
2023/07/07	7	42.36	0	0.00	42.40	7	4,285	0.16%
2023/07/06	3	43.08	0	0.00	43.10	3	4,662	0.06%
2023/07/05	1	43.65	0	0.00	43.65	1	4,704	0.02%
2023/07/04	1	43.60	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	10.1	42.28	43.15	-10.1	4,768	-0.21%
2023/06/30	0	0.00	8	40.79	41.05	-8	4,714	-0.17%
2023/06/27	19	38.49	18	39.00	38.05	1	4,750	0.02%
2023/06/26	5	39.40	11	39.28	39.30	-6	4,760	-0.13%
2023/06/21	6	40.27	3	40.15	40.15	3	4,785	0.06%
2023/06/20	29	39.72	2	40.25	40.00	27	4,855	0.56%
2023/06/19	3	44.15	3.2	44.28	44.75	-0.2	4,944	0.00%
2023/06/16	0	0.00	5	43.99	43.80	-5	4,908	-0.10%
2023/06/15	0	0.00	32	43.85	43.80	-32	4,891	-0.65%
2023/06/14	2	43.28	0.2	43.50	43.65	1.8	4,896	0.04%
2023/06/13	1	43.15	1	43.55	43.55	0	4,903	0.00%
2023/06/12	1.2	43.11	2	43.00	43.05	-0.8	4,905	-0.02%
2023/06/09	5	43.92	4	44.46	43.50	1	4,896	0.02%
2023/06/08	5	43.00	2.5	42.89	42.80	2.5	4,851	0.05%
2023/06/07	1	42.45	0	0.00	42.35	1	4,866	0.02%
2023/06/06	0	0.00	3	42.12	42.10	-3	5,015	-0.06%
2023/06/02	2	41.50	2	41.35	41.35	0	5,106	0.00%
2023/06/01	2	41.20	3	41.15	41.40	-1	5,120	-0.02%
2023/05/31	4	41.10	20.1	41.05	41.00	-16.1	5,156	-0.31%
2023/05/30	1	40.60	7	40.71	40.70	-6	5,246	-0.11%
2023/05/29	3	41.15	2	40.90	40.85	1	5,469	0.02%
2023/05/26	4	40.43	0.3	41.00	40.30	3.7	5,597	0.07%
2023/05/25	3	40.90	2	40.95	41.00	1	5,739	0.02%
2023/05/24	7.5	41.22	3	41.15	41.15	4.5	5,800	0.08%
2023/05/23	7	41.20	1	41.10	41.05	6	5,952	0.10%
2023/05/22	8.2	40.63	6	40.63	40.60	2.2	6,013	0.04%
2023/05/19	38.2	39.47	26	39.70	39.55	12.2	6,024	0.20%
2023/05/18	36	41.88	3	41.02	39.55	33	6,061	0.54%
2023/05/17	0	0.00	6	43.63	43.90	-6	5,956	-0.10%
2023/05/12	4	41.93	3	43.30	43.30	1	6,735	0.01%
2023/05/11	0	0.00	4	42.71	42.00	-4	6,751	-0.06%
2023/05/09	9.1	43.53	2.5	43.10	43.05	6.6	6,661	0.10%
2023/05/08	1.3	42.21	2	41.95	42.25	-0.7	6,554	-0.01%
2023/05/05	0	0.00	0.1	42.08	41.75	-0.1	6,528	0.00%
2023/05/04	8.2	42.15	15.2	42.27	42.05	-7	6,507	-0.11%
2023/05/03	1.2	41.35	15.1	42.00	41.40	-13.9	6,387	-0.22%
2023/05/02	11.1	41.50	1	41.80	41.90	10.1	6,356	0.16%
2023/04/28	26.1	42.44	2	42.00	41.85	24.1	6,265	0.38%
2023/04/27	4	46.03	4	45.80	46.50	0	5,957	0.00%
2023/04/26	3	44.78	2	45.10	45.30	1	5,909	0.02%
2023/04/25	0	0.00	2.4	45.15	45.20	-2.4	5,875	-0.04%
2023/04/24	0.3	46.00	0	0.00	45.80	0.3	5,802	0.01%
2023/04/21	4.2	45.42	3	45.33	45.00	1.2	5,734	0.02%
2023/04/20	8.1	46.49	14.6	47.23	46.20	-6.5	5,643	-0.12%
2023/04/19	0	0.00	1	47.75	47.70	-1	5,553	-0.02%
2023/04/18	9	47.51	25.1	48.23	47.25	-16.1	5,466	-0.30%
2023/04/17	29	47.21	11.3	47.28	47.20	17.7	5,330	0.33%
2023/04/14	3.6	45.93	14.1	46.27	46.55	-10.5	5,230	-0.20%
2023/04/13	9	46.01	15.6	46.16	45.20	-6.6	5,025	-0.13%
2023/04/12	10.9	45.71	15	45.44	46.40	-4.2	4,799	-0.09%
2023/04/11	31	42.08	10	42.36	43.00	21	4,462	0.47%
2023/04/10	1	40.05	16	40.63	41.25	-15	4,077	-0.37%
2023/04/07	4	37.28	4	37.53	37.50	0	3,984	0.00%
2023/04/06	2.2	36.33	2	36.90	37.00	0.2	3,921	0.01%
2023/03/31	0.1	35.75	1	35.80	35.85	-0.9	3,866	-0.02%
2023/03/30	0	35.40	4	35.48	35.50	-4	3,844	-0.10%
2023/03/29	0.2	34.75	0	0.00	34.75	0.2	3,821	0.01%
2023/03/28	9	34.44	11	34.50	34.30	-2	3,816	-0.05%
2023/03/27	0	0.00	1	35.45	35.30	-1	3,788	-0.03%
2023/03/24	2	35.40	0	0.00	35.20	2	3,772	0.05%
2023/03/23	5	36.42	8	36.44	35.55	-3	3,749	-0.08%
2023/03/22	10.5	35.64	17	35.73	36.95	-6.5	3,670	-0.18%
2023/03/21	16.1	34.00	16	34.20	34.00	0.1	3,508	0.00%
2023/03/20	2	33.50	10	33.50	33.50	-8	3,462	-0.23%
2023/03/17	2	32.85	4.1	33.06	33.05	-2.1	3,441	-0.06%
2023/03/16	5	32.31	2	32.25	32.15	3	3,414	0.09%
2023/03/15	5.4	33.00	2	32.85	32.75	3.4	3,384	0.10%
2023/03/14	11	32.60	11	32.96	33.15	0	3,352	0.00%
2023/03/13	0	32.79	25	32.76	32.95	-25	3,332	-0.75%
2023/03/10	1	32.95	0	0.00	33.00	1	3,285	0.03%
2023/03/09	64	33.06	33.5	33.44	32.95	30.5	3,251	0.94%
2023/03/08	5.1	34.67	0	0.00	34.65	5.1	3,089	0.16%
2023/03/07	0	0.00	1	34.10	34.30	-1	3,024	-0.03%
2023/03/06	2	33.50	1	33.90	33.90	1	2,944	0.03%
2023/03/03	3	33.60	2	33.40	33.40	1	2,910	0.03%
2023/03/02	1	34.00	2.1	33.98	33.55	-1.1	2,857	-0.04%
2023/03/01	4	33.85	2	34.50	34.50	2	2,752	0.07%
2023/02/24	0.6	32.97	2.1	33.44	33.50	-1.5	2,519	-0.06%
2023/02/23	12	32.95	4	32.96	32.35	8	2,378	0.34%
2023/02/22	18	31.23	102	31.68	31.95	-84	2,215	-3.79%	大賣/
2023/02/21	103	32.08	32	32.02	31.65	71	2,159	3.29%	大買/
2023/02/20	8.5	31.75	17	32.21	33.10	-8.5	1,997	-0.42%
2023/02/17	0	0.00	4.9	31.71	31.80	-4.9	1,912	-0.26%
2023/02/16	20	31.49	12	31.47	31.50	8	1,869	0.43%
2023/02/15	7	31.28	5	31.16	31.60	2	1,756	0.12%
2023/02/14	8	31.03	6	30.73	31.30	2	1,713	0.12%
2023/02/13	16	31.58	23.1	31.63	31.90	-7.1	1,608	-0.44%
2023/02/10	36	29.48	28.2	29.92	30.05	7.9	1,246	0.63%
2023/02/09	0	0.00	0.2	28.10	28.10	-0.2	885	-0.03%
2023/02/08	1	25.55	0	0.00	25.55	1	842	0.12%
2023/02/06	0	0.00	1.4	25.45	25.45	-1.4	844	-0.16%
2023/02/03	0	25.30	0	0.00	25.25	0	841	0.00%
2023/01/31	1	25.10	0	0.00	25.00	1	832	0.12%
2023/01/30	0	0.00	3	24.60	24.60	-3	825	-0.36%
2023/01/06	0	0.00	3	24.00	24.05	-3	812	-0.37%
2023/01/04	3	23.95	0	0.00	24.00	3	818	0.37%
2022/12/30	2	23.85	0	0.00	23.85	2	815	0.25%
2022/12/28	0	0.00	2.2	24.30	24.30	-2.2	806	-0.27%
2022/12/27	0	0.00	0.4	24.97	24.80	-0.4	784	-0.04%
2022/12/23	0	0.00	2	25.30	25.45	-2	771	-0.26%
2022/12/21	5	24.40	1	24.45	24.40	4	769	0.52%
2022/12/15	0	0.00	4	26.70	26.80	-4	704	-0.57%
2022/12/14	9	26.41	3.1	26.34	26.15	5.9	673	0.87%
2022/12/13	1	26.45	0	0.00	26.55	1	649	0.15%
2022/11/23	0	0.00	7	25.25	25.25	-7	720	-0.97%
2022/11/17	0	0.00	3	25.50	25.50	-3	756	-0.40%
2022/11/10	9	25.32	5	24.95	24.80	4	900	0.44%
2022/11/09	2	24.60	2	25.30	25.60	0	882	0.00%
2022/11/08	1	23.55	0	0.00	23.30	1	866	0.12%
2022/11/03	0	23.00	0	0.00	22.95	0	1,043	0.00%
2022/11/02	0	0.00	0.4	23.50	23.35	-0.4	1,077	-0.04%
2022/10/24	2	22.90	0	0.00	22.70	2	1,208	0.17%
2022/10/14	1	22.30	0	0.00	22.90	1	1,272	0.08%
2022/09/23	0.1	24.60	0	0.00	24.40	0.1	1,343	0.01%
2022/09/21	2	24.85	0	0.00	24.85	2	1,349	0.15%
2022/09/16	0.1	25.00	0	0.00	25.00	0.1	1,345	0.00%
2022/09/15	0	25.35	0	0.00	25.10	0	1,350	0.00%
2022/09/14	0	0.00	1.1	25.05	25.40	-1.1	1,358	-0.08%
2022/09/13	0	0.00	2	25.30	25.25	-2	1,354	-0.15%
2022/09/12	0.1	25.11	0	0.00	25.05	0.1	1,365	0.01%
2022/09/08	3	26.65	2	26.80	26.65	1	1,331	0.08%
2022/09/06	3.1	26.20	0	0.00	26.10	3.1	1,336	0.23%
2022/09/02	0.1	27.20	0	0.00	27.10	0.1	1,337	0.01%
2022/09/01	2	27.70	0	0.00	27.75	2	1,323	0.15%
2022/08/31	3	28.00	0	0.00	28.15	3	1,331	0.23%
2022/08/30	0	0.00	0.2	28.20	27.95	-0.2	1,347	-0.01%
2022/08/29	0	0.00	1.2	27.25	27.35	-1.2	1,344	-0.09%
2022/08/26	0	0.00	1.4	27.90	27.60	-1.4	1,374	-0.10%
2022/08/19	0	0.00	1.1	28.64	28.50	-1.1	1,623	-0.07%
2022/08/18	0	0.00	0.4	27.60	27.90	-0.4	1,585	-0.02%
2022/08/17	2	27.35	4	27.85	27.90	-2	1,544	-0.13%
2022/08/16	0	0.00	0	27.00	27.00	0	1,460	0.00%
2022/08/15	0	0.00	5.1	27.12	26.60	-5.1	1,426	-0.36%
2022/08/12	0	0.00	2.1	26.45	26.75	-2.1	1,404	-0.15%
2022/08/11	12	26.49	8.2	26.59	26.65	3.8	1,386	0.27%
2022/08/10	0	0.00	5.1	26.12	26.35	-5.1	1,290	-0.39%
2022/08/09	3	24.70	9	25.17	25.00	-6	1,225	-0.49%
2022/08/08	0.1	23.60	0	0.00	24.00	0.1	1,187	0.01%
2022/08/05	6.1	23.90	1	24.10	24.00	5.1	1,182	0.43%
2022/08/04	3	24.90	0	0.00	25.05	3	1,144	0.27%
2022/08/02	1	24.30	2	24.43	24.60	-1	1,100	-0.09%
2022/08/01	0	0.00	0.3	24.20	24.70	-0.3	1,099	-0.03%
2022/07/28	0	0.00	1	23.60	23.60	-1	1,081	-0.09%
2022/07/26	0.2	23.00	0.3	23.40	22.95	-0.1	1,154	-0.01%
2022/07/22	0	0.00	4	23.10	22.95	-4	1,237	-0.32%
2022/07/21	0	0.00	10	22.55	22.60	-10	1,237	-0.81%
2022/07/15	0	0.00	2	22.55	22.40	-2	1,261	-0.16%
2022/07/12	6	22.28	3	22.28	21.55	3	1,256	0.24%
2022/07/06	1.2	18.92	2	18.85	18.90	-0.8	1,226	-0.07%
2022/07/05	0	19.35	0	0.00	19.40	0	1,232	0.00%
2022/07/04	0.1	19.30	0	0.00	19.20	0.1	1,235	0.00%
2022/07/01	0.4	19.89	5	19.60	19.25	-4.6	1,246	-0.37%
2022/06/30	2	20.05	0	0.00	20.00	2	1,241	0.16%
2022/06/17	0	0.00	9	24.88	25.10	-9	1,249	-0.72%
2022/06/16	8	25.16	0	0.00	24.95	8	1,246	0.64%
2022/06/14	4	25.55	1	24.60	25.55	3	1,255	0.24%
2022/06/13	8	25.00	0	0.00	25.00	8	1,251	0.64%
2022/06/10	2	25.55	0	0.00	25.65	2	1,251	0.16%
2022/06/09	2	26.20	0	0.00	26.00	2	1,250	0.16%
2022/06/08	5	26.01	11	25.90	26.20	-6	1,248	-0.48%
2022/06/07	2	25.30	0	0.00	25.35	2	1,235	0.16%
2022/06/06	5	25.39	20	25.33	25.20	-15	1,229	-1.22%
2022/06/02	22.5	26.89	25	27.27	26.00	-2.5	1,231	-0.20%
2022/06/01	3	26.75	7.1	26.33	26.85	-4.1	1,026	-0.40%
2022/05/31	3	24.75	0	0.00	24.45	3	979	0.31%
2022/05/30	6	23.97	1	23.95	23.95	5	1,005	0.50%
2022/05/17	0	23.00	0	0.00	23.15	0	1,291	0.00%
2022/05/16	0	0.00	0.1	23.00	23.00	-0.1	1,327	0.00%
2022/05/13	0	0.00	0.2	22.75	22.65	-0.2	1,362	-0.02%
2022/05/12	1	22.50	0	0.00	22.20	1	1,401	0.07%
2022/05/10	0	0.00	1	22.75	23.00	-1	1,564	-0.06%
2022/05/09	0.1	23.00	0	0.00	22.85	0.1	2,279	0.00%
2022/05/06	0	0.00	3	22.88	23.45	-3	2,329	-0.13%
2022/05/05	1	23.19	5	23.22	23.15	-4	2,429	-0.16%
2022/05/04	1	23.20	0	0.00	23.15	1	2,571	0.04%
2022/05/03	9.2	24.05	0	0.00	23.40	9.2	2,796	0.33%
2022/04/29	3	25.00	3	25.13	25.10	0	2,865	0.00%
2022/04/28	0	0.00	1	23.10	23.05	-1	2,861	-0.03%
2022/04/27	3	21.95	1	22.00	22.70	2	3,017	0.07%
2022/04/26	1.8	22.97	0	0.00	22.95	1.8	3,180	0.06%
2022/04/25	0	0.00	2	23.08	23.10	-2	3,302	-0.06%
2022/04/22	2.1	24.20	0	0.00	24.20	2.1	3,466	0.06%
2022/04/21	2.1	24.65	0	0.00	24.65	2.1	3,666	0.06%
2022/04/19	0	23.90	0.1	23.90	24.00	-0.1	4,528	0.00%
2022/04/18	2.1	23.51	0	0.00	23.55	2.1	5,431	0.04%
2022/04/15	0.1	24.25	0	0.00	24.10	0.1	5,808	0.00%
2022/04/14	2	24.50	2	24.60	24.60	0	6,156	0.00%
2022/04/13	0.1	24.45	2	24.18	24.80	-1.9	6,310	-0.03%
2022/04/12	1	23.65	2	23.60	23.70	-1	6,411	-0.02%
2022/04/08	0.1	24.05	5	23.95	23.95	-5	6,777	-0.07%
2022/04/07	7.2	24.00	0	0.00	23.85	7.2	6,897	0.10%
2022/04/06	0.2	24.40	0	0.00	24.45	0.2	7,037	0.00%
2022/04/01	2	24.35	0	0.00	24.55	2	7,309	0.03%
2022/03/31	0	0.00	1	24.75	24.80	-1	7,609	-0.01%
2022/03/30	0.3	25.35	1	25.15	25.10	-0.7	8,023	-0.01%
2022/03/28	0	0.00	6	25.02	25.15	-6	8,564	-0.07%
2022/03/25	5	25.77	8	25.55	25.40	-3	8,594	-0.03%
2022/03/24	1.1	26.00	0	0.00	25.90	1.1	8,593	0.01%
2022/03/23	2	26.20	0	0.00	25.90	2	8,588	0.02%
2022/03/22	2.1	25.75	0.6	25.75	25.80	1.5	8,579	0.02%
2022/03/21	6	26.30	0	0.00	25.90	6	8,570	0.07%
2022/03/18	1	26.05	0	0.00	26.00	1	8,558	0.01%
2022/03/17	3	25.57	0	0.00	25.55	3	8,541	0.04%
2022/03/16	2	24.90	0	0.00	24.90	2	8,528	0.02%
2022/03/15	1.1	25.49	0	0.00	24.80	1.1	8,518	0.01%
2022/03/11	0	0.00	9	25.83	26.05	-9	8,487	-0.11%
2022/03/10	1	25.35	1	25.30	25.35	0	8,470	0.00%
2022/03/09	2	24.75	7	24.66	24.75	-5	8,454	-0.06%
2022/03/08	11	24.20	1	24.20	24.05	10	8,440	0.12%
2022/03/07	13	25.35	48	24.89	25.10	-35	8,392	-0.42%
2022/03/04	6	27.01	9	27.01	27.10	-3	8,332	-0.04%
2022/03/03	1	27.05	0	0.00	26.95	1	8,293	0.01%
2022/03/02	50	26.78	0	0.00	26.90	50	8,255	0.61%
2022/03/01	2	26.18	0	0.00	26.25	2	8,194	0.02%
2022/02/25	0	0.00	8	25.84	25.60	-8	8,176	-0.10%
2022/02/24	12	24.88	2	24.86	24.50	10	8,136	0.12%
2022/02/23	0	0.00	8	25.87	26.20	-8	8,085	-0.10%
2022/02/22	2	25.40	0	0.00	25.30	2	8,063	0.02%
2022/02/21	0	0.00	4	26.58	26.40	-4	8,034	-0.05%
2022/02/18	2	26.05	0	0.00	26.00	2	8,009	0.02%
2022/02/17	0	0.00	2	26.62	26.55	-2	7,987	-0.03%
2022/02/16	1	26.15	5	26.42	26.40	-4	7,948	-0.05%
2022/02/15	7	25.41	0	0.00	25.55	7	7,908	0.09%
2022/02/14	2	25.95	1	26.00	25.75	1	7,873	0.01%
2022/02/11	2	26.68	3	26.80	26.50	-1	7,831	-0.01%
2022/02/10	7	27.71	7	27.63	27.45	0	7,764	0.00%
2022/02/09	30	29.20	30	28.54	28.30	0	7,656	0.00%
2022/02/08	2	26.70	7	27.34	27.45	-5	6,933	-0.07%
2022/02/07	12	26.79	3	26.70	26.70	9	6,874	0.13%
2022/01/26	2	26.38	2	26.20	26.50	0	6,763	0.00%
2022/01/25	15	27.77	12	26.65	25.85	3	6,612	0.05%
2022/01/24	8	27.35	15	27.56	27.90	-7	6,364	-0.11%
2022/01/21	6	28.75	7	28.26	27.65	-1	6,220	-0.02%
2022/01/20	1	29.00	4	28.89	29.50	-3	6,103	-0.05%
2022/01/19	9	31.05	6	30.15	29.75	3	5,942	0.05%
2022/01/18	3	32.28	2	32.20	31.80	1	5,764	0.02%
2022/01/17	6	32.55	5	32.28	31.80	1	5,634	0.02%
2022/01/14	12	32.36	15	32.21	32.75	-3	5,453	-0.06%
2022/01/13	38	32.72	23	33.09	33.80	15	5,254	0.29%
2022/01/12	22	33.51	28.8	32.42	31.80	-6.8	4,856	-0.14%
2022/01/11	45.8	38.33	54.2	38.33	34.75	-8.4	4,372	-0.19%
2022/01/10	33	36.54	22.1	37.34	38.50	10.9	3,460	0.31%
2022/01/07	14.3	34.12	30.1	34.71	35.00	-15.8	3,072	-0.51%
2022/01/06	13.1	32.04	23	32.53	33.50	-9.9	2,715	-0.36%
2022/01/05	4	30.75	6	31.18	31.70	-2	2,552	-0.08%
2022/01/04	7	30.00	6.2	30.02	30.90	0.8	2,431	0.03%
2022/01/03	4	29.84	16	30.35	30.00	-12	2,280	-0.53%
2021/12/30	0	0.00	3	28.77	28.90	-3	2,043	-0.15%
2021/12/29	5	28.18	1	28.00	28.00	4	1,916	0.21%
2021/12/28	14	28.04	9	28.41	28.75	5	1,759	0.28%
2021/12/27	12	26.83	34.6	27.46	27.85	-22.6	1,480	-1.53%
2021/12/24	30	26.05	48.2	26.28	25.85	-18.2	1,169	-1.56%
2021/12/23	11	23.66	20	23.83	24.45	-9	742	-1.21%
2021/12/22	30	23.43	7.1	23.45	23.45	22.9	499	4.58%
2021/12/21	1	21.30	0.1	21.45	21.35	0.9	181	0.51%
2021/12/16	0	0.00	0	19.90	19.75	0	128	0.00%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/17	0	0.00	0	19.30	19.25	0	112	-0.02%
2021/09/17	0	0.00	1	19.90	19.95	-1	232	-0.43%
2021/09/16	0.2	20.00	0	0.00	19.90	0.2	234	0.09%
2021/08/27	1	20.60	0	0.00	20.55	1	241	0.41%
2021/08/24	0.1	19.30	0	0.00	19.45	0.1	242	0.04%
2021/08/11	3	21.90	0	0.00	21.85	3	230	1.30%
2021/07/15	0	0.00	1	22.65	22.70	-1	310	-0.32%
2021/07/13	3	22.30	3	23.50	22.30	0	305	0.00%
2021/07/12	0	0.00	2	22.85	23.00	-2	287	-0.70%
2021/05/28	0.1	20.15	0	0.00	20.15	0.1	352	0.02%
2021/05/12	1.2	20.15	0	0.00	20.00	1.2	388	0.31%
2021/05/03	0	0.00	1	21.45	21.20	-1	370	-0.27%
2021/04/27	1	21.95	6	22.18	22.50	-5	343	-1.46%
2021/04/26	1	21.65	0	0.00	21.75	1	316	0.32%
2021/04/23	2	20.85	0	0.00	20.95	2	295	0.68%
2021/04/22	2	21.05	0	0.00	20.95	2	298	0.67%
2021/04/21	2	20.90	2	20.90	21.00	0	295	0.00%
2021/04/19	3	21.05	1	21.10	21.10	2	300	0.66%
2021/04/08	4	21.60	1	21.60	21.60	3	287	1.04%
2021/03/26	3	21.00	0	0.00	21.05	3	278	1.08%
2021/03/18	1	21.10	0	0.00	21.10	1	273	0.37%
2021/03/15	0	0.00	1	20.80	20.90	-1	273	-0.37%
2021/03/10	3	20.70	5	20.68	20.70	-2	277	-0.72%
2021/03/09	0	0.00	1.1	20.49	20.60	-1.1	283	-0.40%
2021/03/05	1	20.75	0	0.00	20.85	1	279	0.36%
2021/02/02	6	18.93	0	0.00	19.00	6	268	2.23%
2021/01/27	0	0.00	1	19.20	19.30	-1	264	-0.38%
2021/01/15	2	19.23	0	0.00	18.95	2	253	0.79%
2021/01/14	0	0.00	11	19.14	19.10	-11	248	-4.43%
2021/01/11	2	19.50	0	0.00	19.50	2	237	0.84%
2021/01/07	3	19.70	0	0.00	19.90	3	236	1.27%
2021/01/06	5	19.86	0	0.00	19.70	5	234	2.14%
2021/01/05	0	0.00	1	20.05	19.95	-1	229	-0.44%
2021/01/04	5	20.00	0	0.00	20.10	5	229	2.18%
2020/12/16	5	19.80	0	0.00	20.00	5	216	2.31%
2020/12/10	0	0.00	2	19.55	19.65	-2	198	-1.01%
2020/12/03	2	19.90	0	0.00	20.00	2	195	1.02%
2020/11/30	0	0.00	1	19.75	19.80	-1	214	-0.47%
2020/11/23	0	0.00	1	19.25	19.40	-1	208	-0.48%
2020/11/09	1	18.50	0	0.00	18.60	1	193	0.52%
2020/11/06	1	18.50	0	0.00	18.50	1	192	0.52%
2020/10/29	2	18.55	0	0.00	18.70	2	212	0.94%
2020/10/16	0	0.00	1	18.90	18.85	-1	224	-0.45%
2020/10/06	1	18.65	0	0.00	18.85	1	241	0.41%
2020/09/22	5	19.12	0	0.00	19.15	5	278	1.80%
2020/09/18	1	19.40	0	0.00	19.40	1	280	0.36%
2020/09/09	0	0.00	2	19.60	19.80	-2	285	-0.70%
2020/09/08	0	0.00	0.1	20.00	20.00	-0.1	285	-0.03%
2020/09/07	5	20.35	0	0.00	20.30	5	294	1.70%
2020/09/02	0	0.00	1	19.65	19.65	-1	326	-0.31%
2020/08/31	2	19.40	0	0.00	19.45	2	350	0.57%
2020/08/28	0	0.00	1	19.30	19.20	-1	358	-0.28%
2020/08/27	0	0.00	1	19.30	19.05	-1	381	-0.26%
2020/08/25	0	0.00	2	19.00	19.00	-2	452	-0.44%
2020/08/21	2	18.50	0	0.00	18.50	2	462	0.43%
2020/08/19	1	19.30	0.1	19.10	19.10	0.9	470	0.19%
2020/08/10	2	19.50	0	0.00	19.55	2	582	0.34%
2020/08/07	0	0.00	2	19.20	19.30	-2	583	-0.34%
2020/07/31	2	18.20	0	0.00	18.15	2	659	0.30%
2020/07/29	0	0.00	10	17.72	17.75	-10	698	-1.43%
2020/06/18	0	0.00	2	19.30	19.35	-2	733	-0.27%
2020/06/12	0	0.00	0.8	19.50	19.40	-0.8	762	-0.10%
2020/06/11	10	21.25	0	0.00	21.30	10	755	1.32%
2020/06/10	0	0.00	9	21.48	21.55	-9	733	-1.23%
2020/06/09	0	0.00	2	21.45	21.45	-2	739	-0.27%
2020/06/08	4	22.05	0	0.00	22.00	4	729	0.55%
2020/06/05	2	22.00	0	0.00	21.95	2	716	0.28%
2020/06/04	0	0.00	2	21.85	21.85	-2	705	-0.28%
2020/06/03	2	22.15	0	0.00	21.90	2	701	0.28%
2020/06/02	4	22.09	4	22.19	22.05	0	682	0.00%
2020/06/01	3	21.30	0	0.00	21.50	3	634	0.47%
2020/05/28	1	20.95	1	20.90	20.80	0	610	0.00%
2020/05/27	1	20.75	0	0.00	20.90	1	609	0.16%
2020/05/21	0	0.00	5	21.24	21.30	-5	605	-0.83%
2020/05/20	1	21.10	2	21.35	21.15	-1	606	-0.16%
2020/05/19	1	21.15	0	0.00	21.30	1	604	0.17%
2020/05/18	2	21.35	0	0.00	21.20	2	587	0.34%
2020/05/15	1	20.25	5	20.28	20.50	-4	540	-0.74%
2020/05/13	2	20.55	0	0.00	20.70	2	525	0.38%
2020/05/11	2	20.33	4	20.45	20.45	-2	521	-0.38%
2020/05/08	3.2	21.57	0	0.00	21.70	3.2	480	0.66%
2020/05/07	2	21.45	2	21.35	21.40	0	466	0.00%
2020/05/04	2	20.53	0	0.00	20.55	2	428	0.47%
2020/04/27	0	0.00	2	19.75	19.50	-2	442	-0.45%
2020/04/20	0	0.00	2	19.60	19.55	-2	677	-0.30%
2020/04/13	1	18.85	10	18.75	18.85	-9	673	-1.34%
2020/04/10	10	18.90	2.1	18.71	18.75	7.9	676	1.16%
2020/04/09	2	18.80	0	0.00	18.75	2	681	0.29%
2020/04/08	0	0.00	10	18.95	19.00	-10	678	-1.47%
2020/04/07	2	18.55	0	0.00	18.50	2	672	0.30%
2020/03/30	0	0.00	10	17.40	17.60	-10	666	-1.50%
2020/03/27	0	0.00	5	17.62	17.50	-5	685	-0.73%
2020/03/26	0.1	17.50	0	0.00	17.50	0.1	687	0.01%
2020/03/19	32	15.33	18	15.13	15.05	14	668	2.09%
2020/03/10	0	0.00	2	20.10	20.10	-2	654	-0.31%
2020/02/27	7	20.15	0	0.00	19.85	7	688	1.02%
2020/02/24	0	0.00	7	20.85	20.50	-7	673	-1.04%
2020/02/21	9	20.70	2	20.83	20.85	7	666	1.05%
2020/02/20	0	0.00	2	20.15	20.00	-2	650	-0.31%
2020/02/18	1	19.55	0	0.00	19.55	1	648	0.15%
2020/02/12	0	0.00	6	19.84	19.75	-6	679	-0.88%
2020/02/11	1	19.30	1	19.20	19.30	0	675	0.00%
2020/02/10	0	0.00	1	19.20	19.30	-1	683	-0.15%
2020/02/07	2	19.48	1	19.60	19.40	1	746	0.13%
2020/02/05	0.3	19.40	5	19.40	19.45	-4.7	746	-0.63%
2020/01/31	5	20.30	0	0.00	20.15	5	725	0.69%
2020/01/30	1	20.25	0	0.00	20.05	1	720	0.14%
2020/01/17	0	0.00	5	21.75	21.70	-5	696	-0.72%
2020/01/15	10	20.65	10	21.55	21.05	0	669	0.00%
2020/01/14	0	0.00	46	21.89	22.00	-46	579	-7.94%
2020/01/09	0	0.00	3	20.20	20.20	-3	455	-0.66%
2020/01/07	5	20.32	0	0.00	20.30	5	454	1.10%
2020/01/06	2	20.45	0	0.00	20.40	2	454	0.44%
2020/01/03	1	20.75	2.1	20.82	20.75	-1.1	449	-0.25%
2020/01/02	1	21.05	0	0.00	21.05	1	445	0.22%
2019/12/24	2	21.65	10	21.45	21.05	-8	437	-1.83%
2019/12/23	0	0.00	6	21.15	21.30	-6	417	-1.44%
2019/12/19	0	0.00	2	20.80	20.75	-2	415	-0.48%
2019/12/18	9	20.90	3	20.67	20.90	6	414	1.45%
2019/12/17	8	20.65	2	20.70	20.60	6	416	1.44%
2019/12/16	4	20.74	2	20.70	20.60	2	416	0.48%
2019/12/13	1	20.80	1	20.85	20.70	0	413	0.00%
2019/12/12	0	0.00	11	21.18	21.05	-11	403	-2.72%
2019/12/11	5	21.35	5	21.40	21.35	0	403	0.00%
2019/12/09	5	21.90	0	0.00	21.80	5	430	1.16%
2019/12/06	0	0.00	5	22.40	22.60	-5	417	-1.20%
2019/12/03	3	22.37	5	22.60	22.20	-2	403	-0.50%
2019/12/02	0	0.00	5	21.90	22.00	-5	386	-1.29%
2019/11/29	16	21.49	10	21.40	21.30	6	372	1.61%
2019/11/27	0	0.00	13	20.89	20.90	-13	367	-3.53%
2019/11/08	0	0.00	0.5	21.40	21.40	-0.5	399	-0.13%
2019/11/06	11	22.03	32.9	22.18	21.90	-21.9	425	-5.13%
2019/11/04	0	0.00	2	20.60	20.55	-2	363	-0.55%
2019/10/30	3	20.78	0	0.00	20.75	3	387	0.77%
2019/10/28	0	0.00	2	21.30	21.20	-2	402	-0.50%
2019/10/25	0	0.00	5	21.18	21.20	-5	403	-1.24%
2019/10/22	0.3	20.60	0	0.00	20.60	0.3	400	0.07%
2019/10/21	0	0.00	5.3	20.58	20.60	-5.3	403	-1.31%
2019/10/18	0	0.00	10	20.85	20.75	-10	407	-2.45%
2019/10/17	6	21.00	0	0.00	21.00	6	409	1.47%
2019/10/16	0	0.00	7	20.50	20.50	-7	406	-1.72%
2019/10/15	0	0.00	10	20.50	20.40	-10	408	-2.45%
2019/10/14	0	0.00	10	20.45	20.35	-10	412	-2.42%
2019/09/16	0	0.00	15	21.90	22.00	-15	665	-2.25%
2019/09/12	1	22.50	1	22.30	22.15	0	673	0.00%
2019/09/11	2	22.48	25	22.25	22.50	-23	672	-3.42%
2019/09/06	10	21.20	0	0.00	21.20	10	643	1.55%
2019/09/03	2	21.33	0	0.00	21.35	2	657	0.30%
2019/08/29	11	21.22	0	21.25	21.20	11	672	1.63%
2019/08/23	2	21.00	0	0.00	20.90	2	686	0.29%
2019/08/19	0	0.00	10	21.15	21.15	-10	706	-1.41%
2019/08/16	6	20.62	0	0.00	20.80	6	711	0.84%
2019/08/15	0	0.00	2	20.63	20.65	-2	713	-0.28%
2019/08/14	10	21.45	0	0.00	21.20	10	716	1.40%
2019/08/13	6	21.42	10	21.45	21.40	-4	712	-0.56%
2019/08/12	3	20.65	0	0.00	20.70	3	691	0.43%
2019/08/08	7	21.56	0	0.00	21.35	7	677	1.03%
2019/08/02	0	0.00	10	23.19	23.20	-10	705	-1.42%
2019/07/31	1	24.35	4	24.20	24.20	-3	747	-0.40%
2019/07/29	1	25.30	0	0.00	25.10	1	751	0.13%
2019/07/26	1	25.20	0	0.00	25.15	1	754	0.13%
2019/07/24	1	24.75	0	0.00	24.95	1	767	0.13%
2019/07/23	1	24.60	0	0.00	24.70	1	810	0.12%
2019/07/19	1	25.00	0	0.00	25.00	1	842	0.12%
2019/07/16	7	25.00	2	25.20	25.20	5	879	0.57%
2019/07/11	0	0.00	2	25.30	25.25	-2	924	-0.22%
2019/07/10	1	25.20	0	0.00	25.25	1	952	0.10%
2019/07/09	2	25.85	1	26.40	25.50	1	956	0.10%
2019/07/08	3	27.13	1	27.00	27.00	2	946	0.21%
2019/07/03	0	0.00	1	26.45	26.25	-1	1,053	-0.09%
2019/07/01	1	26.25	0	0.00	26.25	1	1,176	0.09%
2019/06/28	21	26.22	0	0.00	26.00	21	1,251	1.68%
2019/06/27	23	26.37	0	0.00	26.30	23	1,269	1.81%
2019/06/26	0	0.00	1	29.95	29.95	-1	1,251	-0.08%
2019/06/25	0	0.00	1	30.10	30.00	-1	1,231	-0.08%
2019/06/24	0	0.00	4	30.30	30.15	-4	1,226	-0.33%
2019/06/21	4	30.41	1	30.60	30.20	3	1,225	0.24%
2019/06/20	1	29.00	0	0.00	30.00	1	1,201	0.08%
2019/06/18	1	29.05	0	0.00	28.95	1	1,260	0.08%
2019/06/17	9	29.00	0	0.00	29.05	9	1,270	0.71%
2019/06/14	2	28.70	0	0.00	28.75	2	1,281	0.16%
2019/06/12	0	0.00	1	28.65	28.60	-1	1,320	-0.08%
2019/06/10	1	28.50	1	28.75	28.65	0	1,348	0.00%
2019/06/06	10	28.25	0	0.00	28.15	10	1,381	0.72%
2019/06/05	0	0.00	1	28.40	28.30	-1	1,522	-0.07%
2019/05/29	5	27.25	0	0.00	27.30	5	1,694	0.30%
2019/05/27	2	26.90	0	0.00	27.00	2	1,818	0.11%
2019/05/21	2	26.85	5	27.20	27.50	-3	2,131	-0.14%
2019/05/20	6	26.80	4	27.00	26.55	2	2,324	0.09%
2019/05/16	16	27.48	0	0.00	27.10	16	2,534	0.63%
2019/05/15	2	27.10	0	0.00	27.60	2	2,699	0.07%
2019/05/14	1	26.50	20	26.00	27.00	-19	2,841	-0.67%
2019/05/10	10	27.30	0	0.00	26.95	10	3,185	0.31%
2019/05/09	13	28.21	0	0.00	27.65	13	3,201	0.41%
2019/05/08	2	29.60	3	29.52	29.55	-1	3,165	-0.03%
2019/05/06	1	29.65	0	0.00	29.55	1	3,228	0.03%
2019/05/03	6	30.11	0	0.00	30.10	6	3,281	0.18%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/30	1	29.70	0	0.00	29.90	1	3,440	0.03%
2019/04/29	11	29.90	8	29.70	29.55	3	3,621	0.08%
2019/04/26	5	31.11	0	0.00	31.10	5	3,612	0.14%
2019/04/25	0	0.00	1	31.55	31.50	-1	3,602	-0.03%
2019/04/24	2	31.60	0	0.00	31.20	2	3,608	0.06%
2019/04/23	1	31.70	0	0.00	31.35	1	3,614	0.03%
2019/04/22	10	31.30	0	0.00	31.65	10	3,608	0.28%
2019/04/19	3	30.93	0	0.00	30.95	3	3,604	0.08%
2019/04/18	2	31.13	48	31.54	30.70	-46	3,610	-1.27%
2019/04/17	1	31.65	2	32.00	31.60	-1	3,622	-0.03%
2019/04/16	56	32.06	10	32.10	32.00	46	3,621	1.27%
2019/04/15	2	31.50	1	31.85	31.65	1	3,601	0.03%
2019/04/12	12	31.02	0	0.00	31.15	12	3,597	0.33%
2019/04/11	16	31.22	2	32.45	31.30	14	3,575	0.39%
2019/04/10	2	31.98	6	32.37	32.05	-4	3,542	-0.11%
2019/04/09	34	32.47	1	33.45	32.05	33	3,517	0.94%
2019/04/08	22	31.96	3	32.25	33.50	19	3,457	0.55%
2019/04/03	31	31.02	17	31.39	31.70	14	3,376	0.41%
2019/04/02	8	31.18	10	31.15	31.05	-2	3,360	-0.06%
2019/04/01	3	30.37	5	30.50	30.80	-2	3,297	-0.06%
2019/03/27	1	29.75	0	0.00	29.85	1	3,315	0.03%
2019/03/26	0	0.00	4	29.85	29.80	-4	3,330	-0.12%
2019/03/25	3	29.62	1	29.75	29.80	2	3,347	0.06%
2019/03/22	8	30.68	10	31.00	30.40	-2	3,338	-0.06%
2019/03/21	3	30.60	5	30.42	30.75	-2	3,332	-0.06%
2019/03/20	3	29.88	5	29.96	29.75	-2	3,371	-0.06%
2019/03/18	0	0.00	2	29.73	29.80	-2	3,387	-0.06%
2019/03/15	6	29.23	0	0.00	29.65	6	3,423	0.18%
2019/03/14	3	29.22	5	29.26	29.05	-2	3,450	-0.06%
2019/03/12	21	29.31	3	29.50	29.35	18	3,544	0.51%
2019/03/11	20	29.54	8	29.44	29.05	12	3,533	0.34%
2019/03/08	1	31.35	2	31.20	31.65	-1	3,514	-0.03%
2019/03/07	3	31.30	1	31.55	30.80	2	3,586	0.06%
2019/03/06	2	31.30	32	31.36	31.30	-30	3,572	-0.84%
2019/03/05	3	31.95	22	31.35	31.40	-19	3,569	-0.53%
2019/03/04	8	31.55	5	31.89	31.70	3	3,548	0.08%
2019/02/27	10	31.15	12	31.60	31.00	-2	3,520	-0.06%
2019/02/26	0	0.00	3	31.08	30.55	-3	3,464	-0.09%
2019/02/25	3	30.83	1	30.60	31.20	2	3,509	0.06%
2019/02/22	1	31.10	0	0.00	31.30	1	3,466	0.03%
2019/02/21	55	31.88	1	31.85	32.00	54	3,485	1.55%
2019/02/20	1	31.00	35	30.83	30.80	-34	3,472	-0.98%
2019/02/19	19	32.85	3	32.65	31.70	16	3,419	0.47%
2019/02/15	0	0.00	4	30.86	30.75	-4	3,238	-0.12%
2019/02/14	13	30.35	21	30.74	31.60	-8	3,234	-0.25%
2019/02/13	7	29.78	41	29.50	29.45	-34	3,236	-1.05%
2019/02/12	69	28.26	42	28.54	28.90	27	3,205	0.84%
2019/02/11	15	27.32	17	26.89	27.65	-2	3,055	-0.07%
2019/01/30	0	0.00	2	25.10	25.15	-2	2,873	-0.07%
2019/01/29	2	24.08	5	24.10	24.10	-3	2,860	-0.10%
2019/01/28	2	24.63	0	0.00	24.35	2	2,843	0.07%
2019/01/25	5	25.04	0	0.00	25.20	5	2,813	0.18%
2019/01/24	7	25.76	0	0.00	25.15	7	2,790	0.25%
2019/01/23	7	25.71	5	25.21	25.80	2	2,763	0.07%
2019/01/22	6	25.93	2	25.70	25.45	4	2,703	0.15%
2019/01/21	35	25.56	3	25.47	25.40	32	2,652	1.21%
2019/01/18	1	24.20	0	0.00	24.20	1	2,469	0.04%
2019/01/15	0	0.00	1	23.20	23.15	-1	2,435	-0.04%
2019/01/14	1	22.50	0	0.00	22.50	1	2,424	0.04%
2019/01/11	1	22.45	0	0.00	22.45	1	2,430	0.04%
2019/01/09	0	0.00	75	22.80	22.70	-75	2,408	-3.11%
2019/01/08	2	23.20	0	0.00	23.65	2	2,373	0.08%
2018/12/28	0	0.00	2	22.50	22.40	-2	2,387	-0.08%
2018/12/27	20	22.58	28	22.53	22.35	-8	2,421	-0.33%
2018/12/25	2	23.00	0	0.00	22.50	2	2,401	0.08%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/21	22	22.64	0	0.00	23.60	22	2,364	0.93%
2018/12/20	0	0.00	21	22.30	22.20	-21	2,343	-0.90%
2018/12/13	7	25.36	9	24.93	24.10	-2	2,332	-0.09%
2018/12/12	5	24.12	3	24.15	24.35	2	2,329	0.09%
2018/12/11	0	0.00	2	23.95	23.80	-2	2,452	-0.08%
2018/12/10	5	24.80	5	24.40	23.70	0	2,455	0.00%
2018/12/07	11	23.35	3	23.40	24.35	8	2,425	0.33%
2018/12/06	5	23.41	28	23.91	22.80	-23	2,397	-0.96%
2018/12/05	5	24.50	0	0.00	24.60	5	2,357	0.21%
2018/12/04	4	23.90	0	0.00	23.95	4	2,351	0.17%
2018/12/03	0	0.00	14	24.49	23.65	-14	2,421	-0.58%
2018/11/30	5	22.75	2	23.30	24.05	3	2,323	0.13%
2018/11/29	2	22.20	0	0.00	21.90	2	2,275	0.09%
2018/11/23	9	21.18	3	21.00	20.80	6	2,400	0.25%
2018/11/22	2	21.85	4	21.93	21.40	-2	2,389	-0.08%
2018/11/20	3	22.47	6	22.52	22.75	-3	2,615	-0.11%
2018/11/19	21	21.58	5	21.51	22.30	16	2,544	0.63%
2018/11/16	2	21.28	25	21.35	20.90	-23	2,472	-0.93%
2018/11/15	1	21.45	0	0.00	21.35	1	2,436	0.04%
2018/11/13	1	20.85	12	20.82	21.30	-11	2,363	-0.47%
2018/11/12	6	20.30	10	20.44	20.80	-4	2,257	-0.18%
2018/11/09	8	19.04	6	18.98	19.30	2	2,101	0.10%
2018/10/29	14	17.96	8	17.82	17.80	6	2,168	0.28%
2018/10/22	0	0.00	3	17.30	17.35	-3	2,106	-0.14%
2018/10/16	5	16.50	0	0.00	16.50	5	2,078	0.24%
2018/10/12	30	16.01	0	0.00	16.35	30	2,074	1.45%
2018/10/09	9	17.06	0	0.00	17.10	9	2,029	0.44%
2018/10/05	2	16.30	0	0.00	16.55	2	2,008	0.10%
2018/10/04	0	0.00	10	17.60	17.60	-10	1,967	-0.51%
2018/10/03	3	17.70	0	0.00	17.60	3	1,966	0.15%
2018/09/20	2	17.20	0	0.00	17.10	2	1,916	0.10%
2018/09/18	4	17.55	102	17.89	17.70	-98	1,850	-5.30%	大賣/
2018/09/17	6	19.73	6	19.53	18.55	0	1,775	0.00%
2018/09/13	1	19.25	1	19.00	18.90	0	1,613	0.00%
2018/09/10	6	19.17	1	19.50	19.00	5	1,533	0.33%
2018/09/07	3	19.22	2	19.35	18.70	1	1,481	0.07%
2018/09/06	1	19.05	1	19.05	18.80	0	1,383	0.00%
2018/09/04	18	19.14	2	19.23	19.25	16	1,296	1.23%
2018/09/03	0	0.00	10	18.40	17.85	-10	1,234	-0.81%
2018/08/29	1	18.25	10	18.20	18.20	-9	1,148	-0.78%
2018/08/28	3	19.47	12	19.22	18.65	-9	1,134	-0.79%
2018/08/27	16	19.04	6	18.76	19.25	10	1,006	0.99%
2018/08/24	0	0.00	5	17.50	17.50	-5	816	-0.61%
2018/08/22	0	0.00	20	17.02	17.10	-20	797	-2.51%
2018/08/21	2	17.30	2	17.28	17.10	0	800	0.00%
2018/08/16	0	0.00	4	16.75	16.80	-4	767	-0.52%
2018/08/15	0	0.00	1	17.35	17.15	-1	747	-0.13%
2018/08/14	2	17.90	0	0.00	17.35	2	714	0.28%
2018/08/13	100	17.40	1	17.00	17.60	99	667	14.83%
2018/08/10	11	16.95	5	16.86	17.10	6	567	1.06%
2018/07/25	0	0.00	5	14.95	15.00	-5	428	-1.17%
2018/07/20	0	0.00	7	14.85	14.90	-7	469	-1.49%
2018/07/13	2	14.85	0	0.00	14.85	2	546	0.37%
2018/07/10	2	14.70	0	0.00	14.70	2	607	0.33%
2018/07/09	8	14.65	0	0.00	14.60	8	650	1.23%
2018/06/07	3	16.50	0	0.00	16.45	3	714	0.42%
2018/06/01	0	0.00	6	16.15	16.05	-6	805	-0.75%
2018/05/31	3	15.95	3	15.95	15.95	0	810	0.00%
2018/05/30	2	15.95	0	0.00	15.75	2	818	0.24%
2018/05/28	4	15.95	0	0.00	15.95	4	849	0.47%
2018/05/25	2	15.25	0	0.00	15.35	2	827	0.24%
2018/05/04	10	14.92	0	0.00	14.95	10	822	1.22%
2018/04/20	0	0.00	8	16.20	16.30	-8	765	-1.05%
2018/04/18	5	15.95	7	16.21	16.10	-2	743	-0.27%
2018/04/16	2	16.60	0	0.00	16.75	2	725	0.28%
2018/04/03	5	15.30	0	0.00	15.40	5	740	0.68%
2018/04/02	10	15.65	0	0.00	15.40	10	741	1.35%
2018/03/20	0	0.00	10	15.40	15.30	-10	713	-1.40%
2018/03/14	8	15.47	0	0.00	15.35	8	703	1.14%
2018/03/12	0	0.00	3	15.10	15.30	-3	675	-0.44%
2018/03/08	0	0.00	2	14.90	14.80	-2	563	-0.35%
2018/03/02	60	14.72	1.5	14.70	14.65	58.5	498	11.74%
2018/03/01	0	0.00	5	14.40	14.50	-5	462	-1.08%
2018/01/08	0	0.00	1	14.35	14.10	-1	536	-0.19%
2018/01/04	0	0.00	1	14.10	14.20	-1	501	-0.20%