倍微 (6270)-元大-成功券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▼0.85
漲幅
-3.52%
成交量
388張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	24.73	2	24.50	24.50	0	1,835	0.00%
2024/03/12	0	0.00	1	25.10	25.05	-1	2,077	-0.05%
2024/03/11	0	24.55	0	0.00	24.50	0	2,073	0.00%
2024/03/07	5	25.16	0	0.00	24.80	5	2,057	0.24%
2024/03/04	5	28.30	0	0.00	27.90	5	1,992	0.25%
2024/02/29	0	0.00	4	28.90	28.50	-4	1,971	-0.20%
2024/02/26	0	0.00	1	27.35	27.60	-1	1,926	-0.05%
2024/02/23	5	27.50	0	0.00	27.50	5	1,926	0.26%
2024/02/19	0	0.00	1	28.50	27.50	-1	1,996	-0.05%
2024/02/05	5	27.12	5	26.95	26.95	0	1,942	0.00%
2024/02/02	13.2	27.98	11	27.71	27.70	2.2	1,919	0.11%
2024/02/01	8	29.10	2	28.70	28.70	6	1,878	0.32%
2024/01/31	16	29.59	23.2	29.78	29.80	-7.2	1,807	-0.40%
2024/01/30	5	27.83	15	27.78	28.00	-10	1,590	-0.63%
2024/01/29	3	27.83	2	27.70	28.25	1	1,525	0.07%
2024/01/26	48.2	29.43	44.1	29.22	27.50	4.1	1,438	0.29%
2024/01/25	3	28.28	3.3	28.69	28.75	-0.3	760	-0.04%
2024/01/24	0	0.00	1	26.15	26.15	-1	678	-0.15%
2024/01/23	0	0.00	1	26.15	26.00	-1	669	-0.15%
2024/01/16	2	26.25	5	26.21	25.90	-3	624	-0.48%
2024/01/11	1	24.95	1	24.75	24.85	0	591	0.00%
2024/01/09	1	25.60	1	24.80	24.70	0	586	0.00%
2024/01/05	1	25.85	1.1	25.65	25.75	-0.1	574	-0.01%
2024/01/04	2	26.30	9	25.57	25.50	-7	565	-1.24%
2024/01/03	9	26.14	3.2	26.06	26.30	5.9	550	1.06%
2024/01/02	0	0.00	5	26.45	26.00	-5	529	-0.94%
2023/12/29	1	25.35	6	25.17	25.00	-5	506	-0.99%
2023/12/28	9	25.66	2.1	25.59	25.60	7	493	1.41%
2023/12/27	1	25.75	0	0.00	25.75	1	472	0.21%
2023/12/26	2	26.20	6.4	25.67	26.05	-4.4	433	-1.02%
2023/12/25	1.1	24.97	7	24.90	24.80	-5.9	351	-1.68%
2023/12/22	5	25.30	0.1	25.50	24.70	4.9	331	1.48%
2023/12/21	0	0.00	1	24.20	24.20	-1	277	-0.36%
2023/12/18	0	0.00	1	23.90	23.75	-1	273	-0.37%
2023/12/13	0	0.00	0.1	23.90	23.90	-0.1	267	-0.03%
2023/12/12	0.1	23.75	0	0.00	23.90	0.1	266	0.04%
2023/12/11	0	0.00	0.1	24.20	24.10	-0.1	264	-0.03%
2023/12/08	1	23.60	0	0.00	24.15	1	262	0.38%
2023/12/07	0.2	23.70	1	23.70	23.60	-0.8	257	-0.32%
2023/12/06	1.1	23.72	1	24.00	23.90	0.1	256	0.04%
2023/12/05	2	23.70	0	0.00	23.65	2	254	0.79%
2023/11/21	3	24.57	0	0.00	24.55	3	213	1.41%
2023/11/20	11	25.09	4	25.05	25.00	7	187	3.74%
2023/11/17	0	0.00	8	24.03	23.70	-8	104	-7.62%
2023/10/20	0	0.00	4	22.58	22.25	-4	174	-2.29%
2023/10/03	1	21.65	0	0.00	21.65	1	193	0.52%
2023/09/22	1	21.55	0	0.00	21.60	1	214	0.47%
2023/09/21	0	22.10	0	0.00	21.65	0	221	0.00%
2023/09/12	2	21.85	0	0.00	21.75	2	277	0.72%
2023/09/11	2	21.85	0	0.00	21.80	2	286	0.70%
2023/09/06	1	22.20	0	0.00	22.25	1	306	0.33%
2023/09/04	1	22.35	0	0.00	22.20	1	345	0.29%
2023/09/01	1	22.20	0	0.00	22.25	1	462	0.22%
2023/08/28	0	23.60	0	0.00	21.90	0	509	0.00%
2023/08/18	1	22.30	0	0.00	22.15	1	511	0.20%
2023/08/14	1	22.70	0	0.00	22.55	1	511	0.20%
2023/07/28	0	0.00	1	23.65	23.60	-1	511	-0.20%
2023/07/27	1	23.70	0	0.00	23.60	1	509	0.20%
2023/07/25	1	22.95	0	0.00	23.00	1	496	0.20%
2023/07/12	0	0.00	1	23.20	23.20	-1	486	-0.21%
2023/07/03	4	24.38	0	0.00	24.40	4	483	0.83%
2023/06/29	1	24.20	1	24.15	24.20	0	486	0.00%
2023/06/27	1	24.55	0	0.00	24.35	1	474	0.21%
2023/06/20	1	23.80	0	0.00	23.75	1	464	0.22%
2023/06/14	0	0.00	1	24.35	24.15	-1	467	-0.21%
2023/06/12	6	24.43	1	24.35	24.15	5	462	1.08%
2023/06/09	0	0.00	1	25.10	24.90	-1	453	-0.22%
2023/06/08	0	0.00	4	25.58	25.30	-4	438	-0.91%
2023/06/07	7	25.82	5	26.05	26.15	2	420	0.48%
2023/06/06	0	0.00	1	24.35	24.90	-1	321	-0.31%
2023/06/01	1	22.95	0	0.00	23.00	1	276	0.36%
2023/05/30	0	23.00	0	0.00	23.00	0	279	0.01%
2023/05/22	0	0.00	1	23.25	23.30	-1	281	-0.35%
2023/05/18	0	23.05	0	0.00	23.20	0	277	0.01%
2023/05/17	1	23.00	0	0.00	23.10	1	277	0.36%
2023/05/11	1	24.10	0	0.00	23.65	1	267	0.37%
2023/05/10	3	23.78	1	23.45	23.55	2	252	0.79%
2023/04/28	1	22.60	0	0.00	22.60	1	210	0.47%
2023/04/12	0	22.95	0	0.00	22.85	0	194	0.00%
2023/04/10	1	22.80	0	0.00	22.70	1	188	0.53%
2023/03/30	1	23.20	0	0.00	23.20	1	176	0.57%
2023/03/29	0	0.00	4	25.34	25.35	-4	168	-2.37%
2023/03/22	1	25.05	0	0.00	24.90	1	132	0.75%
2023/03/06	0	0.00	3	24.10	24.15	-3	78	-3.84%
2023/03/02	1	23.90	3	23.75	23.85	-2	73	-2.73%
2023/03/01	3	23.70	0	0.00	23.70	3	70	4.25%
2023/02/23	1	23.65	0	0.00	23.60	1	72	1.38%
2023/02/21	3	23.40	0	0.00	23.35	3	69	4.31%
2023/02/16	1	23.00	0	0.00	22.95	1	66	1.51%
2023/02/15	0	0.00	1	23.00	22.95	-1	66	-1.51%
2023/02/09	1	22.70	0	0.00	23.00	1	65	1.54%
2023/02/03	0	23.80	0	0.00	22.35	0	61	0.00%
2023/02/02	1	22.30	0	0.00	22.35	1	61	1.63%
2023/01/13	3	22.03	0	0.00	22.05	3	61	4.88%
2023/01/11	1	22.15	0	0.00	22.10	1	61	1.62%
2023/01/04	1	21.90	0	0.00	21.95	1	60	1.65%
2022/11/09	1	22.50	0	0.00	22.90	1	67	1.48%
2022/10/05	0	0.00	5	21.33	21.55	-5	80	-6.18%
2022/09/30	1	21.10	0	0.00	21.80	1	80	1.24%
2022/09/20	1	22.20	0	0.00	22.25	1	84	1.18%
2022/08/03	2	22.08	0	0.00	22.05	2	98	2.03%
2022/07/13	1	22.45	0	0.00	22.45	1	130	0.77%
2022/07/08	3	22.47	0	0.00	22.45	3	140	2.14%
2022/05/31	0	0.00	1	24.40	24.35	-1	256	-0.39%
2022/05/12	1	23.90	0	0.00	23.95	1	285	0.35%
2022/05/05	1	25.35	0	0.00	25.35	1	281	0.36%
2022/04/22	2	25.75	0	0.00	25.70	2	282	0.71%
2022/04/01	0	0.00	2	25.10	25.10	-2	378	-0.53%
2022/03/31	0	0.00	1	25.05	25.05	-1	386	-0.26%
2022/03/30	0	25.45	0	0.00	25.05	0	388	0.00%
2022/03/10	6	24.35	0	0.00	24.35	6	719	0.83%
2022/03/08	0	0.00	4	23.11	23.30	-4	711	-0.56%
2022/02/15	4	24.45	0	0.00	24.40	4	737	0.54%
2022/02/10	1	24.00	0	0.00	23.95	1	746	0.13%
2022/01/17	1	24.25	0	0.00	24.45	1	775	0.13%
2022/01/05	0	0.00	2	24.70	24.40	-2	733	-0.27%
2021/12/29	0	0.00	2	26.00	26.20	-2	666	-0.30%
2021/12/27	2	24.65	0	0.00	24.95	2	620	0.32%
2021/12/22	5	25.29	3	25.65	25.05	2	595	0.34%
2021/12/15	2	24.35	1	24.00	24.00	1	540	0.19%
2021/12/10	0	0.00	8	25.00	24.20	-8	502	-1.59%
2021/12/09	12	25.20	8	25.19	25.50	4	474	0.84%
2021/12/08	3	25.50	0	0.00	25.90	3	411	0.73%
2021/12/07	3	24.70	1	24.60	24.25	2	310	0.64%
2021/12/06	0	0.00	2	23.15	23.10	-2	244	-0.82%
2021/11/15	0	0.00	3	22.58	22.60	-3	184	-1.63%
2021/11/12	1	22.60	0	0.00	22.50	1	182	0.55%
2021/11/10	1	22.50	0	0.00	22.35	1	178	0.56%
2021/09/01	0	0.00	1	20.50	20.20	-1	253	-0.39%
2021/08/03	0	0.00	1	22.10	22.70	-1	360	-0.28%
2021/08/02	1	21.65	0	0.00	21.85	1	349	0.29%
2021/07/28	1	20.75	0	0.00	21.00	1	371	0.27%
2021/07/27	0	0.00	1	21.40	21.10	-1	397	-0.25%
2021/07/26	0	0.00	1	21.30	21.30	-1	459	-0.22%
2021/07/05	0	0.00	1	22.45	22.45	-1	1,009	-0.10%
2021/06/11	0	0.00	2	21.85	21.75	-2	1,131	-0.18%
2021/06/07	0	0.00	3	21.90	21.80	-3	1,192	-0.25%
2021/05/24	0	0.00	5	20.30	20.10	-5	1,657	-0.30%
2021/05/21	5	20.05	0	0.00	20.10	5	1,658	0.30%
2021/05/18	2	19.60	1	20.05	20.25	1	1,661	0.06%
2021/05/12	0	0.00	1	19.90	20.30	-1	1,616	-0.06%
2021/05/07	0	0.00	1	22.15	22.60	-1	1,568	-0.06%
2021/05/03	2	22.75	2	23.15	22.65	0	1,508	0.00%
2021/04/29	48	25.83	30	25.30	25.10	18	1,446	1.24%
2021/04/28	0	0.00	17	24.18	25.10	-17	1,239	-1.37%
2021/04/27	3	23.62	1	24.00	24.15	2	1,185	0.17%
2021/04/26	17	23.95	1	22.60	23.95	16	1,101	1.45%
2021/04/16	0	0.00	1	21.60	21.60	-1	987	-0.10%
2021/04/14	0	0.00	1	21.65	21.30	-1	993	-0.10%
2021/04/13	1	22.00	0	0.00	21.80	1	982	0.10%
2021/04/09	1	22.35	0	0.00	22.25	1	973	0.10%
2021/04/08	0	0.00	1	22.30	22.25	-1	980	-0.10%
2021/04/06	1	21.90	0	0.00	21.90	1	1,029	0.10%
2021/04/01	2	21.78	0	0.00	21.75	2	1,111	0.18%
2021/03/30	7	21.78	7	21.76	21.80	0	1,099	0.00%
2021/03/22	0	0.00	1	21.70	21.55	-1	1,068	-0.09%
2021/03/19	1	21.80	1	21.80	21.60	0	1,060	0.00%
2021/03/12	0	0.00	1	21.15	21.15	-1	1,020	-0.10%
2021/03/11	1	21.80	0	0.00	21.40	1	1,014	0.10%
2021/03/09	0	0.00	11	20.62	20.90	-11	979	-1.12%
2021/03/08	0	0.00	2	21.20	21.30	-2	958	-0.21%
2021/03/05	0	0.00	1	21.75	21.60	-1	948	-0.11%
2021/03/04	1	22.65	0	0.00	21.80	1	937	0.11%
2021/03/03	1	22.35	1	21.20	22.35	0	862	0.00%
2021/02/25	9	22.52	9	22.00	22.15	0	711	0.00%
2021/02/24	2	21.85	15	21.92	22.30	-13	546	-2.38%
2021/02/22	5	20.50	0	0.00	20.50	5	487	1.03%
2021/02/17	1	19.50	0	0.00	19.65	1	470	0.21%
2021/01/25	12	19.04	0	0.00	19.10	12	466	2.57%
2021/01/20	0	0.00	1	18.85	18.85	-1	461	-0.22%
2021/01/15	1	20.25	0	0.00	19.70	1	444	0.23%
2021/01/13	0	0.00	2	20.20	20.20	-2	429	-0.47%
2021/01/11	10	20.65	0	0.00	20.65	10	418	2.39%
2021/01/06	0	0.00	5	20.20	20.40	-5	399	-1.25%
2021/01/04	2	20.40	2	20.65	20.60	0	391	0.00%
2020/12/31	5	20.90	9	20.83	20.70	-4	383	-1.04%
2020/12/30	0	0.00	1	20.95	20.65	-1	368	-0.27%
2020/12/29	6	21.03	11	21.16	21.20	-5	352	-1.42%
2020/12/28	1	21.00	1	20.90	21.05	0	335	0.00%
2020/12/23	2	18.85	0	0.00	19.00	2	250	0.80%
2020/12/18	2	18.90	0	0.00	19.00	2	261	0.77%
2020/12/16	0	0.00	1	19.20	19.20	-1	265	-0.38%
2020/12/10	0	0.00	1	19.50	19.10	-1	405	-0.25%
2020/12/09	2	19.20	0	0.00	19.20	2	396	0.50%
2020/12/08	0	0.00	3	18.85	18.85	-3	394	-0.76%
2020/11/30	0	0.00	1	18.95	18.95	-1	390	-0.26%
2020/11/06	0	0.00	1	18.55	18.50	-1	428	-0.23%
2020/11/03	0	0.00	1	18.40	18.45	-1	453	-0.22%
2020/10/30	2	18.15	0	0.00	18.00	2	475	0.42%
2020/10/28	0	0.00	3	18.50	18.45	-3	529	-0.57%
2020/10/20	1	18.45	0	0.00	18.60	1	609	0.16%
2020/10/19	0	0.00	2	18.65	18.65	-2	623	-0.32%
2020/10/12	0	0.00	1	19.10	18.75	-1	657	-0.15%
2020/10/05	5	18.97	5	19.82	18.50	0	769	0.00%
2020/09/24	1	17.90	0	0.00	17.65	1	871	0.11%
2020/09/21	2	18.55	0	0.00	18.60	2	872	0.23%
2020/09/18	1	19.00	0	0.00	18.90	1	874	0.11%
2020/09/16	2	19.33	0	0.00	19.20	2	878	0.23%
2020/09/15	0	0.00	10	19.15	19.95	-10	838	-1.19%
2020/09/11	3	17.92	0	0.00	17.90	3	765	0.39%
2020/09/08	1	18.25	0	0.00	18.10	1	782	0.13%
2020/09/07	0	0.00	4	18.35	18.35	-4	791	-0.51%
2020/09/04	1	18.25	0	0.00	18.35	1	814	0.12%
2020/09/02	1	18.70	0	0.00	18.70	1	863	0.12%
2020/08/28	5	18.61	1	18.65	18.65	4	1,121	0.36%
2020/08/27	1	18.55	0	0.00	18.55	1	1,128	0.09%
2020/08/20	3	18.02	0	0.00	17.95	3	1,171	0.26%
2020/08/19	0	0.00	3	19.00	19.00	-3	1,169	-0.26%
2020/08/17	1	19.30	0	0.00	19.35	1	1,191	0.08%
2020/08/13	1	19.25	0	0.00	19.25	1	1,318	0.08%
2020/08/12	1	19.20	1	19.60	19.40	0	1,398	0.00%
2020/08/11	3	19.88	1	19.85	19.55	2	1,398	0.14%
2020/08/10	1	20.10	2	20.15	20.05	-1	1,401	-0.07%
2020/08/06	0	0.00	1	20.70	20.80	-1	1,441	-0.07%
2020/08/05	1	20.80	15	20.75	20.80	-14	1,462	-0.96%
2020/08/04	2	21.08	0	0.00	21.05	2	1,515	0.13%
2020/08/03	9	20.25	6	20.53	20.75	3	1,489	0.20%
2020/07/31	1	19.65	0	0.00	19.60	1	1,470	0.07%
2020/07/30	1	19.40	0	0.00	19.85	1	1,466	0.07%
2020/07/28	1	20.70	0	0.00	20.40	1	1,441	0.07%
2020/07/23	4	21.45	3	21.50	21.55	1	1,410	0.07%
2020/07/17	0	0.00	2	20.75	20.85	-2	1,376	-0.15%
2020/07/10	23	21.98	2	21.20	21.35	21	1,320	1.59%
2020/07/09	0	0.00	10	22.40	22.40	-10	1,252	-0.80%
2020/07/08	0	0.00	6	20.13	20.40	-6	1,161	-0.52%
2020/07/07	13	20.27	13	19.85	19.90	0	1,149	0.00%
2020/07/06	5	19.98	10	19.85	19.90	-5	1,125	-0.44%
2020/07/02	0	0.00	0.1	19.15	19.30	-0.1	1,105	-0.01%
2020/06/29	0	0.00	5	18.70	18.75	-5	1,092	-0.46%
2020/06/22	10	19.58	10	19.36	19.30	0	1,080	0.00%
2020/06/16	6	19.17	9	19.15	19.15	-3	1,071	-0.28%
2020/06/15	1	18.85	0	0.00	18.65	1	1,075	0.09%
2020/06/12	2	18.35	0	0.00	18.75	2	1,069	0.19%
2020/06/11	5	18.74	0	0.00	18.55	5	1,061	0.47%
2020/06/10	2	19.30	0	0.00	19.15	2	1,040	0.19%
2020/06/09	4	19.73	0	0.00	19.90	4	1,009	0.40%
2020/06/08	0	0.00	4	19.70	19.55	-4	997	-0.40%
2020/06/05	0	0.00	6	19.78	19.70	-6	970	-0.62%
2020/06/04	65	19.57	51	20.08	20.25	14	897	1.56%
2020/06/03	4	18.56	0	0.00	18.45	4	754	0.53%
2020/06/01	0	0.00	1	18.75	18.60	-1	736	-0.14%
2020/05/29	10	18.58	10	18.40	18.55	0	729	0.00%
2020/05/28	5	18.50	5	18.20	18.30	0	723	0.00%
2020/05/27	20	18.57	20	18.41	18.35	0	711	0.00%
2020/05/26	17	18.46	16	18.26	18.20	1	693	0.14%
2020/05/25	22.1	18.48	39	18.32	18.35	-17	680	-2.49%
2020/05/22	60	18.91	80	18.48	18.40	-20	668	-2.99%
2020/05/21	35.1	18.50	39	18.74	18.80	-4	647	-0.61%
2020/05/20	121	19.04	89	18.71	18.80	32	622	5.14%	大買/
2020/05/19	14	18.64	15	18.93	19.05	-1	510	-0.20%
2020/05/18	2	17.20	1	17.30	17.35	1	425	0.24%
2020/05/15	4	17.65	0	0.00	17.20	4	417	0.96%
2020/05/14	3	17.78	1	17.90	17.45	2	404	0.49%
2020/05/13	1	17.35	0	0.00	17.60	1	381	0.26%
2020/05/12	0	0.00	2	16.95	17.30	-2	347	-0.57%
2020/05/11	1	16.80	2	16.83	16.85	-1	317	-0.32%
2020/04/30	0	0.00	4	15.40	15.45	-4	232	-1.72%
2020/04/23	1	15.00	0	0.00	15.00	1	230	0.43%
2020/04/21	0	0.00	0.1	15.00	14.90	-0.1	227	-0.04%
2020/04/13	1	14.80	0	0.00	14.90	1	206	0.48%
2020/04/09	0	0.00	2	14.90	15.00	-2	208	-0.96%
2020/04/01	5	14.17	0	0.00	14.25	5	233	2.14%
2020/03/23	4	13.21	0	0.00	13.70	4	229	1.74%
2020/03/20	0	0.00	4	13.15	13.35	-4	224	-1.79%
2020/03/19	0	0.00	4	12.80	12.70	-4	216	-1.85%
2020/03/17	0	0.00	1	12.70	12.60	-1	197	-0.51%
2020/03/09	2	14.75	1	14.95	14.95	1	176	0.57%
2020/02/14	3	14.70	0	0.00	14.60	3	179	1.67%
2020/02/07	0.1	14.60	0	0.00	14.55	0.1	185	0.05%
2020/02/05	1	14.50	3	14.55	14.45	-2	187	-1.07%
2020/02/03	2	14.33	0	0.00	14.25	2	189	1.06%
2019/12/19	0	0.00	1	15.35	15.25	-1	241	-0.41%
2019/12/16	1	15.00	0	0.00	15.00	1	234	0.43%
2019/10/22	0	0.00	17	15.32	15.30	-17	633	-2.68%
2019/10/21	0	0.00	10	15.35	15.35	-10	630	-1.59%
2019/10/14	10	15.40	0	0.00	15.35	10	616	1.62%
2019/10/03	5	14.55	0	0.00	14.55	5	579	0.86%
2019/09/09	5	15.04	0	0.00	15.00	5	555	0.90%
2019/09/06	17	15.30	0	0.00	15.15	17	545	3.12%
2019/08/29	1	16.15	7	16.21	16.15	-6	413	-1.45%
2019/08/28	6	16.28	4	16.10	16.60	2	337	0.59%
2019/08/27	0	0.00	36	15.15	15.10	-36	181	-19.83%
2019/08/15	0	0.00	1	13.85	13.95	-1	108	-0.92%
2019/08/14	1	13.85	0	0.00	13.95	1	108	0.93%
2019/07/02	3	14.05	0	0.00	14.10	3	145	2.06%
2019/06/27	1	14.00	0	0.00	14.00	1	145	0.69%
2019/06/21	1	13.90	0	0.00	14.05	1	145	0.69%
2019/05/24	0	0.00	2	13.75	13.75	-2	176	-1.13%
2019/05/10	2	14.00	0	0.00	14.00	2	178	1.12%
2019/04/18	0	13.60	0	0.00	13.70	0	111	0.00%
2019/03/22	0	0.00	1	13.45	13.55	-1	111	-0.90%
2019/03/21	0	0.00	1	13.40	13.50	-1	109	-0.91%
2018/12/22	0	0.00	2	11.80	11.90	-2	116	-1.72%
2018/10/15	0	0.00	2	11.35	11.35	-2	196	-1.02%
2018/09/03	0	0.00	0.5	12.90	13.00	-0.5	239	-0.21%
2018/08/29	0	0.00	4	13.00	13.10	-4	289	-1.38%
2018/08/20	1	12.90	0	0.00	12.90	1	351	0.28%
2018/08/01	0	0.00	2	12.95	12.95	-2	483	-0.41%
2018/07/31	0	0.00	2	13.00	12.95	-2	492	-0.41%
2018/07/05	1	13.95	0	0.00	13.95	1	882	0.11%
2018/07/02	2	14.40	0	0.00	14.05	2	921	0.22%
2018/06/14	3	14.65	3	14.68	14.60	0	1,741	0.00%
2018/06/13	0	0.00	2	15.10	14.80	-2	1,815	-0.11%
2018/06/01	0	0.00	1	14.40	14.40	-1	1,780	-0.06%
2018/05/31	0	0.00	3	14.30	14.20	-3	1,760	-0.17%
2018/05/24	1	14.55	1	14.45	14.45	0	1,731	0.00%
2018/05/18	0	0.00	10	13.90	14.20	-10	1,708	-0.59%
2018/05/17	10	14.20	0	0.00	14.20	10	1,686	0.59%
2018/05/08	0	0.00	0.5	13.60	13.70	-0.5	1,650	-0.03%
2018/05/02	3	13.90	0	0.00	13.75	3	1,636	0.18%
2018/04/26	1	13.10	0	0.00	12.90	1	1,623	0.06%
2018/04/24	1	13.20	0	0.00	13.25	1	1,680	0.06%
2018/04/23	1	13.80	0	0.00	13.80	1	1,672	0.06%
2018/04/17	0	0.00	3	14.15	14.30	-3	1,617	-0.19%
2018/04/13	7	15.93	0	0.00	15.10	7	1,561	0.45%
2018/04/12	12	15.39	12	16.19	16.25	0	1,473	0.00%
2018/04/11	10	15.00	28	14.86	14.80	-18	1,348	-1.33%
2018/04/10	11	14.94	12	14.95	14.75	-1	1,339	-0.07%
2018/04/03	3	14.88	0	0.00	14.85	3	1,304	0.23%
2018/04/02	1	15.35	0	0.00	15.00	1	1,290	0.08%
2018/03/31	7	15.16	8	15.03	15.15	-1	1,253	-0.08%
2018/03/30	16	16.30	1	15.75	15.55	15	1,233	1.22%
2018/03/29	4	15.15	2	15.75	15.75	2	1,119	0.18%
2018/03/28	0	0.00	24	14.50	14.35	-24	1,054	-2.28%
2018/03/27	4	14.67	3	14.70	14.65	1	1,025	0.10%
2018/03/26	28	15.66	35	15.30	15.00	-7	963	-0.73%
2018/03/23	29	15.02	13	15.30	15.30	16	878	1.82%
2018/03/22	16	15.66	4	15.81	15.60	12	786	1.53%
2018/03/21	3	13.80	18	14.59	14.60	-15	589	-2.55%
2018/03/19	2	13.55	0	0.00	13.45	2	481	0.42%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/02/06	0	0.00	1	11.40	10.75	-1	541	-0.18%
2018/01/22	0	0.00	5	12.40	12.30	-5	554	-0.90%
2018/01/05	0	0.00	5	12.75	12.60	-5	596	-0.84%
2018/01/03	5	12.30	0	0.00	12.35	5	613	0.81%