台燿 (6274)-元大-成功券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	167.33	2	168.50	168.00	1	5,992	0.02%
2025/01/20	17	167.38	1	169.00	170.00	16	5,972	0.27%
2025/01/17	7	164.71	0	0.00	165.00	7	5,988	0.12%
2025/01/16	16.1	166.09	5	166.10	165.00	11.1	6,031	0.18%
2025/01/15	4.1	164.57	1	167.00	164.50	3.1	6,052	0.05%
2025/01/14	1	169.00	1	168.50	169.50	0	6,051	0.00%
2025/01/13	10.1	166.19	2.2	165.48	168.00	7.9	6,124	0.13%
2025/01/10	0.2	171.00	0	0.00	171.50	0.2	6,240	0.00%
2025/01/09	7.3	169.58	2	169.99	168.00	5.2	6,354	0.08%
2025/01/08	3.3	173.88	0	0.00	173.00	3.3	6,394	0.05%
2025/01/07	2.4	175.73	2	176.50	176.00	0.4	6,355	0.01%
2025/01/06	2	177.25	3.1	177.50	177.00	-1.1	6,339	-0.02%
2025/01/03	1	175.50	5	175.50	175.00	-4	6,359	-0.06%
2025/01/02	1	174.50	3.3	173.03	173.50	-2.3	6,410	-0.04%
2024/12/31	2.3	168.26	1	169.00	170.00	1.3	6,409	0.02%
2024/12/30	10.2	167.67	5	167.70	167.50	5.2	6,537	0.08%
2024/12/27	5.1	172.30	0	0.00	171.50	5.1	6,464	0.08%
2024/12/26	2	173.00	0.5	174.39	173.50	1.5	6,469	0.02%
2024/12/25	1	172.50	4	173.75	173.50	-3	6,490	-0.05%
2024/12/24	10.2	174.49	2.5	172.60	172.50	7.7	6,531	0.12%
2024/12/23	3.1	177.99	16	177.28	177.50	-12.9	6,512	-0.20%
2024/12/20	3	177.33	7	176.43	176.50	-4	6,615	-0.06%
2024/12/19	5	178.70	2	179.50	179.00	3	6,654	0.05%
2024/12/18	9.3	179.65	11	179.55	182.50	-1.7	6,738	-0.03%
2024/12/17	6.2	182.19	4	180.75	179.00	2.2	6,816	0.03%
2024/12/16	4.4	185.01	5	182.10	182.00	-0.6	6,824	-0.01%
2024/12/13	7	183.64	4.6	183.23	184.00	2.4	7,044	0.03%
2024/12/12	36.7	188.01	32.3	185.72	181.50	4.4	7,162	0.06%
2024/12/11	11	184.45	23.3	182.98	184.00	-12.3	6,974	-0.18%
2024/12/10	2.3	176.78	15	176.23	176.50	-12.7	6,669	-0.19%
2024/12/09	2	175.00	13.3	175.93	174.00	-11.3	6,849	-0.16%
2024/12/06	12.2	173.62	14	174.21	172.50	-1.8	6,932	-0.03%
2024/12/05	4	175.13	4	175.25	175.50	0	7,126	0.00%
2024/12/04	23	175.67	47.1	175.36	176.50	-24.1	7,396	-0.33%
2024/12/03	8	173.69	21	174.57	173.00	-13	7,510	-0.17%
2024/12/02	17.3	173.17	23	172.63	173.50	-5.7	7,692	-0.07%
2024/11/29	1	165.50	15.1	170.43	171.00	-14.1	7,765	-0.18%
2024/11/28	0	0.00	5.8	165.16	165.50	-5.8	7,987	-0.07%
2024/11/27	6.1	166.14	3.1	165.39	164.50	3	7,997	0.04%
2024/11/26	2.1	167.76	27.1	168.48	168.00	-25	8,015	-0.31%
2024/11/25	1	169.00	6.1	168.00	167.50	-5.1	7,999	-0.06%
2024/11/22	4.2	168.33	5.4	168.47	167.50	-1.2	8,009	-0.01%
2024/11/21	8.2	165.59	25.6	164.71	167.00	-17.4	7,916	-0.22%
2024/11/20	0.4	157.00	1	155.50	155.00	-0.6	7,643	-0.01%
2024/11/19	1	154.00	4	154.13	156.50	-3	7,649	-0.04%
2024/11/18	5.1	152.81	5.2	152.58	151.50	-0.1	7,705	0.00%
2024/11/15	5	155.50	3	155.67	155.00	2	7,713	0.03%
2024/11/14	7.1	156.35	2	155.25	154.50	5.1	7,778	0.06%
2024/11/13	10	158.00	3	158.50	158.00	7	7,782	0.09%
2024/11/12	18.4	157.26	0	0.00	155.00	18.4	7,828	0.23%
2024/11/11	18	163.17	0.2	163.00	161.50	17.8	7,821	0.23%
2024/11/08	1.2	162.75	1	163.50	162.50	0.2	7,908	0.00%
2024/11/07	2.3	162.54	5	162.50	164.00	-2.7	7,991	-0.03%
2024/11/06	2.2	158.09	0	0.00	159.00	2.2	8,009	0.03%
2024/11/05	5	159.80	1.1	159.09	159.00	3.9	8,124	0.05%
2024/11/04	11	160.73	3	160.50	163.00	8	8,331	0.10%
2024/11/01	18.1	153.45	3	158.00	158.00	15.1	8,368	0.18%
2024/10/30	3	161.67	4	160.25	162.00	-1	8,291	-0.01%
2024/10/29	29.4	163.51	2	163.75	161.00	27.4	8,406	0.33%
2024/10/25	7.1	168.65	4	169.50	169.00	3.1	8,389	0.04%
2024/10/24	6.2	169.58	2	170.00	169.00	4.2	8,431	0.05%
2024/10/23	1	172.00	3	172.17	172.00	-2	8,456	-0.02%
2024/10/22	3	170.50	2	170.25	171.50	1	8,456	0.01%
2024/10/21	1.2	168.25	0	0.00	167.50	1.2	8,537	0.01%
2024/10/18	12	167.21	5	167.30	165.00	7	8,589	0.08%
2024/10/17	50	168.65	12.1	167.84	168.50	37.9	8,556	0.44%
2024/10/16	32.2	172.68	1.1	171.64	171.50	31.2	8,429	0.37%
2024/10/15	7.4	177.94	23	179.93	178.00	-15.7	8,326	-0.19%
2024/10/14	0	0.00	1	177.50	176.50	-1	8,266	-0.01%
2024/10/11	2	177.00	4	175.50	177.50	-2	8,325	-0.02%
2024/10/09	6.2	175.92	3	175.50	174.50	3.2	8,364	0.04%
2024/10/08	1	177.00	21	177.12	178.00	-20	8,381	-0.24%
2024/10/07	5	174.60	2	172.50	172.50	3	8,369	0.04%
2024/10/04	20.1	174.27	7	175.71	171.00	13.1	8,437	0.16%
2024/10/01	4	172.13	5	173.30	175.00	-1	8,487	-0.01%
2024/09/30	44	171.92	1.3	171.50	170.50	42.7	8,596	0.50%
2024/09/27	1	178.98	3.2	177.50	175.00	-2.2	8,751	-0.03%
2024/09/26	7.1	178.65	0	0.00	178.00	7.1	8,736	0.08%
2024/09/25	6.2	179.24	9	180.00	181.50	-2.8	8,709	-0.03%
2024/09/24	26	178.60	3.2	176.78	178.00	22.8	8,649	0.26%
2024/09/23	10	181.55	5	182.00	181.00	5	8,538	0.06%
2024/09/20	7.1	184.56	3	185.00	182.50	4.1	8,508	0.05%
2024/09/19	3	177.50	6.1	180.85	184.00	-3.1	8,425	-0.04%
2024/09/18	51	178.64	10.1	176.15	174.50	40.9	8,314	0.49%
2024/09/16	123.1	183.66	18.3	186.28	183.00	104.9	8,237	1.27%	大買/鉅額交易
2024/09/13	7	183.93	9.3	183.87	184.50	-2.3	7,955	-0.03%
2024/09/12	6	179.25	16	179.63	180.50	-10	7,768	-0.13%
2024/09/11	2	173.50	1	175.00	175.00	1	7,704	0.01%
2024/09/10	4	177.38	7	180.64	172.00	-3	7,712	-0.04%
2024/09/09	9	175.61	7.1	177.00	177.50	1.9	7,522	0.03%
2024/09/06	15.2	178.92	13.3	179.02	176.00	1.9	7,489	0.02%
2024/09/05	10	174.40	55.2	177.93	176.00	-45.2	7,450	-0.61%
2024/09/04	8.2	169.77	3	171.00	167.50	5.2	7,143	0.07%
2024/09/03	6.2	178.69	17.1	178.47	177.00	-10.9	7,017	-0.16%
2024/09/02	5.2	178.75	4.1	175.22	172.50	1.1	6,920	0.02%
2024/08/30	6	176.25	15.6	176.68	175.50	-9.6	6,843	-0.14%
2024/08/29	2	166.00	5	167.80	167.00	-3	6,600	-0.05%
2024/08/28	4	166.00	6.3	167.31	167.00	-2.3	6,676	-0.03%
2024/08/27	1.1	162.95	2	162.50	162.50	-0.9	6,675	-0.01%
2024/08/26	0	0.00	0.5	163.50	160.00	-0.5	6,745	-0.01%
2024/08/23	1	163.00	1	161.00	163.50	0	6,783	0.00%
2024/08/22	2.2	159.68	0.2	159.50	159.00	2	6,817	0.03%
2024/08/21	2.5	161.12	1.2	160.17	159.00	1.3	6,882	0.02%
2024/08/20	1	166.50	0.1	164.50	163.00	1	7,051	0.01%
2024/08/19	0.1	163.50	8	164.00	165.00	-7.9	7,111	-0.11%
2024/08/16	1.1	163.82	5.4	163.46	163.50	-4.3	7,176	-0.06%
2024/08/15	2	160.50	0	0.00	159.00	2	7,174	0.03%
2024/08/14	10.3	161.05	6	159.42	160.00	4.3	7,198	0.06%
2024/08/13	2.3	161.43	6	162.00	161.00	-3.7	7,191	-0.05%
2024/08/12	1.1	155.74	5.1	160.13	158.50	-4.1	7,244	-0.06%
2024/08/09	4.2	155.42	3	156.50	154.00	1.1	7,346	0.02%
2024/08/08	1	152.50	0	0.00	152.50	1	7,361	0.01%
2024/08/07	3.3	156.23	4	155.50	154.50	-0.7	7,425	-0.01%
2024/08/06	1.1	147.50	10.4	152.27	152.50	-9.4	7,445	-0.13%
2024/08/05	10.2	144.23	1	144.99	142.50	9.2	7,351	0.13%
2024/08/02	6.2	160.54	5.1	160.57	158.00	1.1	7,294	0.02%
2024/08/01	7	163.50	12.5	166.96	166.00	-5.5	7,355	-0.07%
2024/07/31	2	156.00	2	158.00	160.00	0	7,368	0.00%
2024/07/30	9.1	150.46	0	0.00	154.50	9.1	7,448	0.12%
2024/07/29	6	154.83	2	152.00	151.50	4	7,515	0.05%
2024/07/26	3	156.50	8	155.31	156.00	-5	7,677	-0.07%
2024/07/23	1	154.50	3	156.34	158.00	-2	7,733	-0.03%
2024/07/22	15	150.57	4	152.13	151.00	11	7,872	0.14%
2024/07/19	20.5	162.45	1.2	160.93	158.00	19.3	7,927	0.24%
2024/07/18	11.1	164.89	0	0.00	166.00	11.1	8,162	0.14%
2024/07/17	2	169.75	5	169.60	168.00	-3	8,330	-0.04%
2024/07/16	4	165.37	2	165.00	165.50	2	8,474	0.02%
2024/07/15	4	165.63	0	0.00	165.50	4	8,622	0.05%
2024/07/12	19.2	169.23	4.1	168.76	167.00	15.1	8,780	0.17%
2024/07/11	7.3	174.37	4.1	176.22	173.50	3.2	8,930	0.04%
2024/07/10	12.1	176.71	33	176.38	176.50	-20.9	9,142	-0.23%
2024/07/09	4.1	172.11	5	174.40	171.50	-0.9	9,164	-0.01%
2024/07/08	12.6	173.95	1	174.50	173.00	11.6	9,160	0.13%
2024/07/05	8	173.51	19.4	174.21	176.00	-11.4	9,149	-0.12%
2024/07/04	2.1	165.84	11	169.23	169.00	-8.9	9,200	-0.10%
2024/07/03	11.3	166.29	19.3	168.30	164.50	-8	9,463	-0.08%
2024/07/02	7.1	164.06	2	164.50	163.00	5.1	9,615	0.05%
2024/07/01	3	163.17	1	163.50	162.50	2	9,727	0.02%
2024/06/28	2	164.25	4	163.38	162.50	-2	9,844	-0.02%
2024/06/27	3.1	162.00	2	162.25	161.00	1.1	10,111	0.01%
2024/06/26	7.2	165.49	3	165.67	163.00	4.2	10,294	0.04%
2024/06/25	6.2	161.90	1	161.50	163.50	5.2	10,561	0.05%
2024/06/24	2.1	165.00	1	165.50	164.00	1.1	11,067	0.01%
2024/06/21	15.2	163.84	1.1	164.45	163.50	14.2	11,737	0.12%
2024/06/20	5.3	166.98	3	167.50	167.00	2.3	12,223	0.02%
2024/06/19	6.7	165.99	4	166.25	164.00	2.7	12,449	0.02%
2024/06/18	5.1	167.80	2	169.25	167.50	3.1	12,584	0.02%
2024/06/17	11.6	170.14	4	170.00	167.50	7.6	12,735	0.06%
2024/06/14	8.1	172.88	2	176.25	173.00	6.1	13,170	0.05%
2024/06/13	15	174.80	4	174.25	174.50	11	13,253	0.08%
2024/06/12	6	174.50	20.2	173.41	176.00	-14.2	13,453	-0.11%
2024/06/11	8.3	165.42	1	165.00	164.50	7.3	13,350	0.05%
2024/06/07	2.1	168.72	2	171.75	167.50	0.1	13,613	0.00%
2024/06/06	8.2	167.77	2	170.50	170.00	6.2	14,056	0.04%
2024/06/05	2	172.75	18	173.22	172.00	-16	14,133	-0.11%
2024/06/04	5.1	170.81	0	0.00	168.50	5.1	14,550	0.04%
2024/06/03	0	0.00	3	172.00	172.50	-3	15,216	-0.02%
2024/05/31	2	165.00	2.1	165.81	166.50	-0.1	15,320	0.00%
2024/05/30	11.4	164.53	1	163.50	162.50	10.4	15,445	0.07%
2024/05/29	5	167.70	1	169.00	167.00	4	15,544	0.03%
2024/05/28	16.1	168.44	3	168.50	168.00	13.1	15,649	0.08%
2024/05/27	7	169.64	3	170.33	169.00	4	15,745	0.03%
2024/05/24	17.4	166.33	6.2	168.81	171.00	11.2	15,921	0.07%
2024/05/23	23.1	173.40	2	175.50	170.00	21.1	16,065	0.13%
2024/05/22	3	176.50	4.1	178.14	176.50	-1.1	16,464	-0.01%
2024/05/21	18.1	175.11	0	0.00	173.50	18.1	16,646	0.11%
2024/05/20	2	177.75	0	0.00	177.50	2	16,725	0.01%
2024/05/17	8	176.69	6	177.75	177.00	2	16,944	0.01%
2024/05/16	1	178.00	10	180.65	178.00	-9	17,381	-0.05%
2024/05/15	11	177.95	22.1	180.66	174.50	-11.1	17,547	-0.06%
2024/05/14	16.1	172.15	10	170.50	173.00	6.1	17,694	0.03%
2024/05/13	12	174.38	0	0.00	171.50	12	17,925	0.07%
2024/05/10	12	181.58	3	183.83	180.00	9	18,115	0.05%
2024/05/09	2	188.75	3	188.66	187.50	-1	18,153	-0.01%
2024/05/08	1	184.50	4	184.25	185.50	-3	18,136	-0.02%
2024/05/07	6	176.00	7	180.14	182.00	-1	18,331	-0.01%
2024/05/06	5	185.40	3	185.01	181.00	2	18,212	0.01%
2024/05/03	7	187.29	7	188.00	188.00	0	18,079	0.00%
2024/05/02	2	184.75	2	186.99	188.00	0	18,085	0.00%
2024/04/30	9	186.00	17	187.59	185.50	-8	18,030	-0.04%
2024/04/29	5	182.90	5.1	183.81	183.50	-0.1	17,950	0.00%
2024/04/26	6	180.08	18.2	181.41	179.50	-12.2	18,335	-0.07%
2024/04/25	9.1	175.88	9	177.06	175.00	0.1	18,370	0.00%
2024/04/24	18.2	175.53	17.1	175.85	175.50	1.2	18,263	0.01%
2024/04/23	10	160.05	12	161.83	164.50	-2	18,092	-0.01%
2024/04/22	8.1	158.46	3	158.67	152.50	5.1	17,925	0.03%
2024/04/19	9.1	164.23	5	165.40	163.00	4.1	17,847	0.02%
2024/04/18	5	167.60	3.1	170.14	168.00	2	17,747	0.01%
2024/04/17	3.2	166.38	6	165.83	168.00	-2.8	17,651	-0.02%
2024/04/16	16.5	165.33	6	169.33	167.00	10.5	17,468	0.06%
2024/04/15	18	183.69	7	182.14	182.00	11	17,274	0.06%
2024/04/12	4	186.00	5.3	186.23	188.00	-1.3	17,253	-0.01%
2024/04/11	4	186.25	9	186.11	185.00	-5	17,256	-0.03%
2024/04/10	6.1	188.66	2	189.46	186.50	4.1	17,212	0.02%
2024/04/09	5	193.61	7.3	196.55	192.50	-2.3	16,992	-0.01%
2024/04/08	12	190.58	16.4	189.81	190.50	-4.3	16,635	-0.03%
2024/04/03	2.2	186.45	17.1	183.66	187.00	-14.9	16,324	-0.09%
2024/04/02	3	180.33	12	179.88	182.00	-9	16,359	-0.06%
2024/04/01	5	184.30	8	184.87	182.50	-3	16,338	-0.02%
2024/03/29	23	181.04	28	181.13	179.00	-5	16,149	-0.03%
2024/03/28	9.7	183.34	27	182.43	183.00	-17.3	15,980	-0.11%
2024/03/27	30	183.38	28	183.46	182.50	2	15,766	0.01%
2024/03/26	49	177.17	57.1	176.51	176.00	-8.1	15,387	-0.05%
2024/03/25	3	177.67	65.5	178.34	184.50	-62.5	14,768	-0.42%
2024/03/22	27	170.19	26.4	169.82	168.00	0.6	14,296	0.00%
2024/03/21	8	166.25	7	166.36	165.00	1	14,082	0.01%
2024/03/20	29.5	166.54	17	166.50	163.50	12.5	13,921	0.09%
2024/03/19	24.1	170.34	82.3	170.81	168.50	-58.2	13,749	-0.42%
2024/03/18	12.1	161.79	4	162.13	163.50	8.1	13,233	0.06%
2024/03/15	19	159.53	23	159.39	161.50	-4	13,126	-0.03%
2024/03/14	20	152.23	15	155.20	156.00	5	12,863	0.04%
2024/03/13	34.2	157.01	9	155.78	154.00	25.2	12,827	0.20%
2024/03/12	30.3	163.56	30	164.18	160.00	0.3	12,597	0.00%
2024/03/11	21.2	159.56	9	158.22	157.50	12.2	12,266	0.10%
2024/03/08	33	158.29	14	156.86	156.00	19	12,121	0.16%
2024/03/07	28	170.34	20.4	169.51	164.00	7.6	11,727	0.06%
2024/03/06	5	162.10	2	161.00	163.00	3	11,096	0.03%
2024/03/05	15	159.83	14	158.39	162.00	1	10,945	0.01%
2024/03/04	9	159.33	6	159.34	157.50	3	10,844	0.03%
2024/03/01	2.1	159.20	10	160.16	163.00	-7.9	10,820	-0.07%
2024/02/29	11	155.96	19	157.11	156.50	-8	10,839	-0.07%
2024/02/27	31.1	157.97	11	154.73	155.00	20.1	10,861	0.18%
2024/02/26	22.2	165.29	24	164.77	162.50	-1.8	10,850	-0.02%
2024/02/23	18	164.36	31	164.63	165.50	-13	10,697	-0.12%
2024/02/22	8.4	156.12	5	157.89	156.50	3.4	10,377	0.03%
2024/02/21	6	153.17	1	154.50	151.50	5	10,391	0.05%
2024/02/20	11	152.82	7.4	152.71	155.50	3.6	10,413	0.03%
2024/02/19	34	159.10	12.4	160.45	154.50	21.6	10,306	0.21%
2024/02/16	90	160.81	16	158.28	156.50	74	10,209	0.72%
2024/02/15	0	158.00	49.1	162.09	162.50	-49.1	10,022	-0.49%
2024/02/05	39	150.15	12.1	150.34	148.00	26.9	9,708	0.28%
2024/02/02	21	145.76	43.1	145.38	146.50	-22.1	9,390	-0.24%