康舒 (6282)-元大-成功券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	30.70	30.70	-3	4,178	-0.07%
2025/01/20	0.1	30.55	0	0.00	30.65	0.1	4,250	0.00%
2025/01/17	1.1	30.21	0	0.00	30.15	1.1	4,256	0.02%
2025/01/16	0	0.00	1	30.45	30.20	-1	4,267	-0.02%
2025/01/14	1.2	29.35	1	29.80	29.75	0.2	4,233	0.01%
2025/01/13	1	28.85	0	0.00	29.35	1	4,234	0.02%
2025/01/10	1	30.10	1	29.40	29.30	0	4,226	0.00%
2025/01/09	2	30.18	0	0.00	30.10	2	4,209	0.05%
2025/01/07	0	30.65	5	30.65	30.55	-5	4,206	-0.12%
2024/12/31	0	0.00	2	30.10	30.25	-2	4,152	-0.05%
2024/12/30	0	0.00	0.4	30.80	30.75	-0.4	4,134	-0.01%
2024/12/26	0	0.00	2	31.55	31.05	-2	4,143	-0.05%
2024/12/25	1	31.45	0.6	31.20	31.10	0.4	4,169	0.01%
2024/12/24	0	0.00	1	31.20	31.15	-1	4,167	-0.02%
2024/12/20	8	30.14	2	30.15	30.10	6	4,137	0.14%
2024/12/19	1	30.55	0	0.00	30.45	1	4,104	0.02%
2024/12/18	1	31.09	2.5	30.78	30.90	-1.5	4,104	-0.04%
2024/12/17	2	30.43	0	0.00	30.60	2	4,093	0.05%
2024/12/16	2	30.33	0	0.00	30.10	2	4,092	0.05%
2024/12/13	2	31.50	0	0.00	31.25	2	4,042	0.05%
2024/12/12	1	32.00	0	0.00	31.70	1	4,018	0.02%
2024/12/11	3	31.80	0	0.00	31.85	3	4,013	0.07%
2024/12/09	2	32.70	6	33.10	32.50	-4	4,007	-0.10%
2024/12/06	1	33.35	7.2	33.56	33.25	-6.2	3,988	-0.16%
2024/12/05	14	33.61	1.1	34.01	33.50	12.9	3,978	0.32%
2024/12/04	9.1	34.09	3.1	34.11	34.10	6	3,965	0.15%
2024/12/03	4	33.60	4	33.68	33.65	0	3,969	0.00%
2024/12/02	30	33.66	0	0.00	33.25	30	3,950	0.76%
2024/11/29	10.5	33.09	5	32.85	33.10	5.5	3,868	0.14%
2024/11/28	9.5	33.00	0	0.00	32.85	9.5	3,876	0.25%
2024/11/27	10	34.06	6	34.34	33.90	4	3,834	0.10%
2024/11/26	2.1	34.48	1	35.09	34.05	1.1	3,757	0.03%
2024/11/25	9	34.72	9	34.69	35.20	0	3,614	0.00%
2024/11/22	11.6	34.74	3	34.32	34.55	8.6	3,434	0.25%
2024/11/21	9.1	34.09	6.1	34.40	34.40	3	3,237	0.09%
2024/11/20	17.1	33.57	26.5	33.56	33.50	-9.4	2,985	-0.32%
2024/11/19	0	0.00	10.3	32.10	32.00	-10.3	2,749	-0.37%
2024/11/18	7	31.33	0	0.00	30.95	7	2,692	0.26%
2024/11/15	3	31.75	10	31.79	31.85	-7	2,667	-0.26%
2024/11/14	28	32.99	14	32.43	32.05	14	2,646	0.53%
2024/11/13	11.5	32.81	14	32.50	33.70	-2.5	2,450	-0.10%
2024/11/12	5.1	30.60	0	0.00	30.65	5.1	2,218	0.23%
2024/11/11	1	31.10	9	31.18	31.40	-8	2,191	-0.37%
2024/11/08	8	31.95	10	32.25	31.70	-2	2,217	-0.09%
2024/11/07	21.1	33.19	3	33.18	32.90	18.1	2,183	0.83%
2024/11/06	0.2	33.35	1	33.75	33.75	-0.9	2,174	-0.04%
2024/11/04	1	32.55	3	32.80	32.70	-2	2,487	-0.08%
2024/10/30	10	32.40	1	32.35	32.05	9	2,657	0.34%
2024/10/29	2	32.85	1	32.75	32.80	1	2,686	0.04%
2024/10/28	0.1	33.70	1	33.30	33.65	-1	2,684	-0.04%
2024/10/25	8.1	34.18	5	34.06	33.80	3.1	2,724	0.11%
2024/10/24	3	33.42	1	33.60	33.40	2	2,726	0.07%
2024/10/23	1	34.00	3	34.45	33.80	-2	2,758	-0.07%
2024/10/22	0	0.00	1	34.20	34.10	-1	2,786	-0.04%
2024/10/21	1	34.30	2	34.33	34.30	-1	2,883	-0.03%
2024/10/18	5	34.05	5	34.04	33.85	0	2,973	0.00%
2024/10/17	4	34.24	0	0.00	34.30	4	3,014	0.13%
2024/10/15	0	0.00	1	34.50	33.80	-1	3,070	-0.03%
2024/10/14	0	0.00	1	33.65	33.75	-1	3,121	-0.03%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/08	0	0.00	1	33.35	33.35	-1	3,577	-0.03%
2024/10/04	0	0.00	1	34.05	33.90	-1	3,831	-0.03%
2024/09/27	0	0.00	5	34.12	34.25	-5	4,847	-0.10%
2024/09/26	1	33.35	3	33.33	33.20	-2	4,855	-0.04%
2024/09/25	0	0.00	10	33.35	33.25	-10	4,917	-0.20%
2024/09/23	6	33.20	7	33.29	33.20	-1	5,051	-0.02%
2024/09/20	1.1	33.01	0	0.00	33.00	1.1	5,101	0.02%
2024/09/19	0	0.00	19	32.38	32.85	-19	5,222	-0.36%
2024/09/18	1	32.60	0	0.00	32.25	1	5,267	0.02%
2024/09/16	9	32.55	0	0.00	32.80	9	5,336	0.17%
2024/09/13	14	32.10	2	32.30	32.30	12	5,440	0.22%
2024/09/12	3	31.85	0	0.00	32.00	3	5,720	0.05%
2024/09/11	0	0.00	20	31.65	31.50	-20	6,297	-0.32%
2024/09/10	4	31.50	3	31.60	31.55	1	6,379	0.02%
2024/09/09	2	31.55	0	0.00	32.20	2	6,449	0.03%
2024/09/06	1.2	31.82	11	32.12	31.85	-9.8	6,481	-0.15%
2024/09/05	9	32.13	2	32.78	31.90	7	6,558	0.11%
2024/09/04	10	32.53	2	32.25	32.05	8	6,656	0.12%
2024/09/03	2	34.40	0.2	34.70	34.10	1.8	6,649	0.03%
2024/09/02	4.2	34.60	0	0.00	34.65	4.2	6,707	0.06%
2024/08/30	3	35.13	1	35.25	35.00	2	6,748	0.03%
2024/08/29	2	34.48	12	34.81	34.95	-10	6,756	-0.15%
2024/08/28	1	34.75	1	34.80	34.80	0	6,771	0.00%
2024/08/27	3	35.02	1	35.10	35.10	2	6,795	0.03%
2024/08/26	2	35.35	0	0.00	35.30	2	6,855	0.03%
2024/08/23	5	34.50	3	34.70	35.00	2	6,876	0.03%
2024/08/22	3	35.47	1	35.35	35.35	2	6,917	0.03%
2024/08/21	8	34.97	2	34.95	34.90	6	6,987	0.09%
2024/08/20	4.2	35.34	3	35.38	35.10	1.2	7,102	0.02%
2024/08/19	0	0.00	1	35.15	35.15	-1	7,173	-0.01%
2024/08/16	5	34.77	0	0.00	34.75	5	7,193	0.07%
2024/08/15	2	35.00	0	0.00	34.80	2	7,255	0.03%
2024/08/14	1	35.00	0	0.00	35.45	1	7,300	0.01%
2024/08/13	1	35.00	6	35.02	34.85	-5	7,303	-0.07%
2024/08/09	6	34.55	2	34.53	34.25	4	7,344	0.05%
2024/08/08	5.2	34.15	3	33.65	33.75	2.2	7,359	0.03%
2024/08/07	17.1	33.21	20	33.30	33.95	-2.9	7,359	-0.04%
2024/08/06	13.1	30.61	34	30.14	30.90	-21	7,294	-0.29%
2024/08/05	10.3	32.11	38	31.95	31.95	-27.7	7,185	-0.39%
2024/08/02	6	35.56	2	35.63	35.50	4	7,241	0.06%
2024/08/01	3	36.70	1	36.65	36.85	2	7,329	0.03%
2024/07/31	3	35.90	1	35.90	35.90	2	7,442	0.03%
2024/07/30	0	0.00	152	35.23	35.90	-152	7,488	-2.03%	大賣/鉅額交易
2024/07/29	2	35.80	7	36.66	35.80	-5	7,480	-0.07%
2024/07/26	7.7	36.40	5	36.55	36.75	2.7	7,445	0.04%
2024/07/23	0.2	37.35	177	37.35	37.15	-176.9	7,451	-2.37%	大賣/鉅額交易
2024/07/22	17.1	37.08	1	36.90	36.70	16.1	7,475	0.21%
2024/07/19	14.1	38.26	7	38.00	37.95	7.1	7,432	0.10%
2024/07/18	15.2	38.86	6	39.22	38.95	9.2	7,447	0.12%
2024/07/17	0	0.00	2	39.48	39.30	-2	7,490	-0.03%
2024/07/16	8.2	39.64	3	39.23	39.25	5.2	7,604	0.07%
2024/07/15	61.2	39.11	2	39.25	39.10	59.2	7,746	0.76%
2024/07/12	2	39.78	26.1	39.69	39.60	-24.1	7,937	-0.30%
2024/07/11	97	40.33	22	40.07	39.45	75	8,073	0.93%
2024/07/10	1	39.35	52	39.38	39.20	-51	7,837	-0.65%
2024/07/09	4.1	39.17	7	39.04	39.15	-2.9	7,863	-0.04%
2024/07/08	54.1	40.09	56	40.19	40.10	-1.9	7,902	-0.02%
2024/07/05	7	40.33	22	40.55	40.25	-15	7,992	-0.19%
2024/07/04	9	39.42	10	39.85	39.90	-1	7,711	-0.01%
2024/07/03	54	40.00	43.3	39.86	39.55	10.7	7,584	0.14%
2024/07/02	45.7	38.10	0	0.00	38.25	45.7	7,110	0.64%
2024/07/01	63.6	38.41	2	38.30	38.30	61.6	7,099	0.87%
2024/06/28	0.1	38.90	1	39.00	38.85	-0.9	7,080	-0.01%
2024/06/27	36	38.88	5	38.87	38.70	31	7,090	0.44%
2024/06/26	103	39.11	1	38.90	38.90	102	7,058	1.45%	大買/鉅額交易
2024/06/25	22	38.06	82	38.75	39.40	-60	7,074	-0.85%
2024/06/24	4.1	38.92	1.2	38.82	38.50	2.9	7,019	0.04%
2024/06/21	60	38.94	19.2	38.85	39.05	40.8	7,039	0.58%
2024/06/20	5	39.03	5	39.21	39.00	0	7,025	0.00%
2024/06/19	35	39.26	25	39.04	39.10	10	7,010	0.14%
2024/06/18	55	39.27	66.6	39.40	39.70	-11.6	6,807	-0.17%
2024/06/17	9	38.06	11	38.00	37.90	-2	6,284	-0.03%
2024/06/14	2.1	37.73	7	37.97	37.75	-4.9	6,288	-0.08%
2024/06/13	2.2	36.94	1.3	37.16	37.20	0.9	6,241	0.01%
2024/06/12	5.2	37.10	1	37.05	37.05	4.2	6,263	0.07%
2024/06/11	1	38.00	0	0.00	37.70	1	6,231	0.02%
2024/06/07	0	0.00	1	37.50	37.60	-1	6,280	-0.02%
2024/06/06	9.9	36.85	7	37.12	36.90	2.9	6,282	0.05%
2024/06/05	2	37.20	0	0.00	36.90	2	6,255	0.03%
2024/06/04	2.1	37.37	0	0.00	37.25	2.1	6,320	0.03%
2024/06/03	1.1	37.58	2.1	37.51	37.40	-1	6,447	-0.01%
2024/05/31	5	37.66	1	37.50	37.50	4	6,503	0.06%
2024/05/30	11	38.00	1	38.10	37.40	10	6,558	0.15%
2024/05/29	7.3	37.81	2	38.05	37.70	5.3	6,636	0.08%
2024/05/28	1	37.90	0	0.00	38.10	1	6,861	0.01%
2024/05/27	26	37.50	6	37.51	37.65	20	7,290	0.27%
2024/05/24	5.3	36.44	4	36.51	36.40	1.3	7,376	0.02%
2024/05/23	1	37.15	59.3	37.33	37.15	-58.3	7,327	-0.80%
2024/05/22	9	37.79	0	0.00	37.75	9	7,490	0.12%
2024/05/21	3.1	38.01	2	37.85	38.00	1.1	7,636	0.01%
2024/05/20	3	37.75	0	0.00	37.60	3	8,194	0.04%
2024/05/16	10	37.37	0	0.00	37.35	10	9,344	0.11%
2024/05/15	2.4	37.36	0	0.00	37.10	2.4	9,841	0.02%
2024/05/14	7	37.37	3	37.25	37.35	4	10,085	0.04%
2024/05/13	0	0.00	3	37.25	37.20	-3	10,200	-0.03%
2024/05/10	7.1	37.37	50	37.13	37.55	-42.9	10,370	-0.41%
2024/05/09	64	37.60	62	37.82	37.30	2	10,844	0.02%
2024/05/08	12.6	37.47	18	37.42	37.95	-5.4	10,925	-0.05%
2024/05/07	25.6	38.19	1	38.20	38.30	24.6	11,028	0.22%
2024/05/06	12.2	38.78	2	39.28	38.90	10.2	11,092	0.09%
2024/05/03	21.1	39.56	0	0.00	39.35	21.1	10,976	0.19%
2024/05/02	13	39.66	8	39.61	40.00	5	10,957	0.05%
2024/04/30	21	39.73	0	0.00	39.75	21	10,972	0.19%
2024/04/29	6	39.80	0	0.00	39.90	6	10,992	0.05%
2024/04/26	22	39.84	24.1	39.55	39.50	-2.1	10,984	-0.02%
2024/04/25	1.1	39.81	6	40.08	39.85	-4.9	10,967	-0.04%
2024/04/24	23	39.98	25	39.71	40.40	-2	10,947	-0.02%
2024/04/23	1	39.00	35	39.58	38.85	-34	10,931	-0.31%
2024/04/22	9	40.40	11	39.95	39.35	-2	10,877	-0.02%
2024/04/19	6.4	39.69	10	39.75	39.50	-3.6	10,745	-0.03%
2024/04/18	42	40.97	15.1	40.76	40.40	26.9	10,615	0.25%
2024/04/17	16	40.56	15.1	40.20	40.75	0.9	10,474	0.01%
2024/04/16	28.5	38.53	3	38.97	38.30	25.5	10,305	0.25%
2024/04/15	8	40.14	20	39.96	39.90	-12	10,315	-0.12%
2024/04/12	24.2	40.06	7.8	40.37	40.45	16.4	10,271	0.16%
2024/04/11	32	40.21	28	40.14	40.25	4	10,156	0.04%
2024/04/10	2	39.20	2	39.20	39.20	0	9,981	0.00%
2024/04/09	12	38.73	2	38.85	39.00	10	10,013	0.10%
2024/04/08	4	38.49	5	38.95	38.50	-1	10,015	-0.01%
2024/04/03	1	38.95	0	0.00	38.85	1	10,019	0.01%
2024/04/02	9	39.02	1	39.05	39.10	8	10,097	0.08%
2024/04/01	2.5	39.22	1	39.10	39.40	1.5	10,145	0.01%
2024/03/29	8	38.78	3	38.75	38.75	5	10,193	0.05%
2024/03/28	22	39.00	0	0.00	38.90	22	10,175	0.22%
2024/03/27	5	39.00	12	38.97	39.00	-7	10,146	-0.07%
2024/03/26	3	39.37	6.1	39.35	39.15	-3.1	10,103	-0.03%
2024/03/25	2	39.83	2	39.95	39.90	0	10,099	0.00%
2024/03/22	9	40.49	2	40.33	40.20	7	10,107	0.07%
2024/03/21	0	0.00	15	40.02	40.30	-15	10,097	-0.15%
2024/03/20	6.1	39.87	1	39.85	39.65	5.1	10,091	0.05%
2024/03/19	2	40.13	1	40.20	39.80	1	10,154	0.01%
2024/03/18	3	39.53	25	39.40	39.65	-22	10,366	-0.21%
2024/03/15	15	39.19	6.2	39.27	39.80	8.8	10,478	0.08%
2024/03/14	11	39.30	2	39.25	39.20	9	10,726	0.08%
2024/03/13	6	39.27	1	39.90	39.05	5	10,774	0.05%
2024/03/12	5	40.50	0	0.00	40.30	5	10,779	0.05%
2024/03/11	10	40.09	0	0.00	40.00	10	10,904	0.09%
2024/03/08	2	39.55	8	39.92	39.85	-6	11,025	-0.05%
2024/03/07	5	40.20	8.4	40.11	40.00	-3.4	11,118	-0.03%
2024/03/06	3.1	41.45	7	41.44	41.10	-3.9	11,233	-0.03%
2024/03/05	1	41.80	15	41.65	41.60	-14	11,387	-0.12%
2024/03/04	34	42.24	7.1	42.07	41.80	26.9	11,485	0.23%
2024/03/01	11	42.62	10	42.43	42.25	1	11,617	0.01%
2024/02/29	20	41.29	57	41.86	42.60	-37	11,708	-0.32%
2024/02/27	17	39.93	2	39.93	39.50	15	11,723	0.13%
2024/02/26	12.4	40.85	2	41.05	40.60	10.4	13,446	0.08%
2024/02/23	26.1	40.93	0	0.00	40.55	26.1	15,113	0.17%
2024/02/22	3	41.42	1	41.85	41.50	2	15,239	0.01%
2024/02/21	33.2	42.18	8	41.88	41.45	25.2	15,179	0.17%
2024/02/20	46.1	44.14	86	43.69	42.85	-39.9	14,721	-0.27%
2024/02/19	12.4	43.70	45.5	43.87	43.85	-33.1	14,197	-0.23%
2024/02/16	27	43.54	33.3	43.49	43.55	-6.3	13,967	-0.04%
2024/02/15	14	41.75	27	42.23	42.20	-13	13,696	-0.09%
2024/02/05	11	41.15	9	41.59	41.70	2	13,589	0.01%
2024/02/02	28	41.97	15	41.60	41.35	13	13,461	0.10%