加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1350
  • 漲跌
    ▼70
  • 漲幅
    -4.93%
  • 成交量
    627張
  • 產業
    上市 其他電子類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旭隼 (6409)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/301,1001,2001,3001,4001,5001,6001,700Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2800.0021420.001420.00-2225-0.89%
2025/05/2700.0011440.001400.00-1227-0.44%
2025/05/260.41432.1411435.001430.00-0.7227-0.29%
2025/05/2100.0011510.001515.00-1223-0.45%
2025/05/2001475.0011530.001510.00-1224-0.44%
2025/05/1600.0011545.001535.00-1219-0.46%
2025/05/1501515.0011530.001530.00-1217-0.46%
2025/05/1401500.0011500.001520.00-1215-0.46%
2025/05/0901520.0000.001530.0002120.00%
2025/05/0600.0001500.001510.0002150.00%
2025/05/0500.0001515.001530.0002170.00%
2025/05/0200.0001535.001560.0002170.00%
2025/04/2800.0041443.751440.00-4218-1.83%
2025/04/2501405.0081417.501410.00-8216-3.69%
2025/04/2400.0031375.001370.00-3214-1.40%
2025/04/2300.0071387.141390.00-7210-3.32%
2025/04/2200.0031296.671280.00-3210-1.42%
2025/04/2100.0011300.001295.00-1212-0.47%
2025/04/1400.0011420.001355.00-1210-0.48%
2025/04/0201505.0000.001505.0001910.00%
2025/03/3101620.0000.001530.0001850.00%
2025/03/2400.0001545.001525.000169-0.02%
2025/03/1801505.0000.001490.0001600.02%
2025/03/0711670.0000.001645.0011580.63%
2025/03/0300.0011770.001780.00-1158-0.63%
2025/02/2611670.0000.001680.0011550.65%
2025/02/1200.0001740.001710.000166-0.02%
2025/02/0401660.0000.001640.0001660.01%
2025/01/220.11900.10101905.501905.00-9.9165-5.99%
2025/01/2100.0041885.001870.00-4166-2.41%
2025/01/2000.0031886.671880.00-3167-1.79%
2025/01/1700.0021890.001875.00-2169-1.18%
2025/01/1600.0061870.001870.00-6169-3.55%
2025/01/1500.007.11844.201825.00-7.1171-4.12%
2025/01/140.11770.0000.001755.000.11710.03%
2025/01/1301795.0011923.711790.00-1170-0.59%
2025/01/1000.0031908.331910.00-3165-1.82%
2025/01/0900.0011900.001870.00-1167-0.60%
2025/01/0800.0021937.501930.00-2167-1.19%
2025/01/0700.0031915.001905.00-3167-1.79%
2025/01/0600.0021880.001870.00-2166-1.20%
2025/01/0300.0021885.001835.00-2167-1.19%
2025/01/0201810.0000.001805.0001680.01%
2024/12/2700.0021905.001910.00-2175-1.14%
2024/12/2400.0011900.001885.00-1189-0.53%
2024/12/1900.0031880.001880.00-3197-1.52%
2024/12/1800.0071903.571920.00-7204-3.43%
2024/12/1600.0021862.501870.00-2201-0.99%
2024/12/1201940.0000.001930.0001970.01%
2024/12/0500.000.11950.001950.00-0.1195-0.08%
2024/12/0301833.8600.001805.0001930.01%
2024/11/2901819.3500.001840.0001890.01%
2024/11/2801907.0800.001850.0001880.01%
2024/11/2701934.1700.001930.0001890.00%
2024/11/2601950.0000.001955.0001880.00%
2024/11/2500.0012050.001995.00-1188-0.53%
2024/11/2201965.0000.001970.0001820.00%
2024/11/2001865.0021962.501980.00-2182-1.09%
2024/11/1901895.8700.001905.0001820.01%
2024/11/1801913.7500.001950.0001820.00%
2024/11/1501861.8800.001885.0001790.00%
2024/11/1401930.0000.001885.0001770.01%
2024/11/1301939.1700.001955.0001760.01%
2024/11/1201955.0000.001930.0001750.00%
2024/11/1101945.0000.001940.0001740.01%
2024/11/080.12045.4100.001995.000.11710.06%
2024/11/0702182.5000.002160.0001710.00%
2024/11/0502175.0002165.002200.0001730.00%
2024/10/3002130.0000.002130.0001700.00%
2024/10/2300.0082130.632150.00-8171-4.67%
2024/10/2200.0082140.622115.00-8172-4.63%
2024/10/2102090.0082086.882110.00-8172-4.64%
2024/10/1500.0032161.672150.00-3167-1.79%
2024/10/1400.0062172.502175.00-6166-3.60%
2024/10/1100.0012170.002150.00-1166-0.60%
2024/10/0900.0082183.132200.00-8167-4.79%
2024/10/0402120.0032140.002140.00-3167-1.79%
2024/10/0100.0062147.512175.00-6162-3.69%
2024/09/3000.0032038.332025.00-3160-1.87%
2024/09/2700.0012100.002075.00-1157-0.64%
2024/09/2500.0012360.002315.00-1152-0.65%
2024/09/2400.0082276.882370.00-8151-5.30%
2024/09/2300.0062257.502235.00-6149-4.00%
2024/09/2000.0062135.002180.00-6149-4.01%
2024/09/1900.0032018.332045.00-3142-2.10%
2024/09/1602040.0000.002020.0001420.00%
2024/09/1300.0072082.132095.00-7144-4.84%
2024/09/1200.0062060.002050.00-6144-4.16%
2024/09/1100.0022007.502005.00-2145-1.38%
2024/09/1000.0042001.252005.00-4146-2.73%
2024/09/0500.0011990.001985.00-1145-0.69%
2024/09/0300.0032045.002040.00-3140-2.14%
2024/09/0200.0022025.002020.00-2139-1.43%
2024/08/2700.0042053.752065.00-4141-2.84%
2024/08/2600.0012040.002050.00-1142-0.70%
2024/08/2300.0042027.502005.00-4144-2.77%
2024/08/2200.0032051.672050.00-3145-2.07%
2024/08/2102045.0022037.502050.00-2144-1.38%
2024/08/2000.0092036.672070.00-9144-6.22%
2024/08/1900.0021965.021975.00-2143-1.39%
2024/08/1600.0031940.001945.00-3146-2.05%
2024/08/1500.0011915.001915.00-1147-0.68%
2024/08/1400.0041917.501905.00-4147-2.70%
2024/08/1300.0031860.001870.00-3148-2.02%
2024/08/1200.0011845.001810.00-1154-0.65%
2024/08/0100.0001915.001900.0001530.00%
2024/07/1601870.0000.001855.0001550.00%
2024/07/1000.0041981.252000.00-4162-2.47%
2024/07/0900.0041890.001900.00-4161-2.48%
2024/07/0400.0021840.001830.00-2160-1.25%
2024/06/2800.0091889.441925.00-9159-5.64%
2024/06/2700.0021830.001820.00-2156-1.28%
2024/06/2500.0021820.001825.00-2154-1.30%
2024/06/2000.0051851.001875.00-5151-3.30%
2024/06/1900.0041808.751810.00-4151-2.64%
2024/06/1400.0041786.251805.00-4154-2.59%
2024/06/1300.0041765.001770.00-4155-2.57%
2024/06/1200.0011745.001740.00-1160-0.62%
2024/06/0700.0041718.751735.00-4164-2.43%
UPS業務續揚、太陽能逆變器需求增溫 旭隼雙引擎衝高營收UDN聯合新聞網－2025/01/03
不斷電系統（UPS）大廠旭隼（6409）受惠下游庫存調整結束，品牌廠外包比重提升，今年UPS業務可望續揚，加上太陽能逆變器（PV Inverter）在南非、中東等開發中國家需求續強，兩大動能挹注下，法人看好今年業績可望續創新高。...詳全文
台股量縮、庫存調整 500元以上高價電子股慘綠UDN聯合新聞網－2022/12/26
科技業面臨庫存調整期，台股今（26）日量縮，原13檔500元以上高價電子股，收盤僅有旭隼（6409）以及嘉澤（3533）......詳全文
旭隼填息 股價紅翻黑UDN聯合新聞網－2022/08/24
台股第三高價股、UPS大廠旭隼（6409）昨（24）日除息，每股配發現金股利23.553元，除息參考價1,775元，早盤......詳全文
旭隼 相關文章
旭隼 相關影音