旭隼 (6409)-元大-成功券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1715
漲跌
▼190
漲幅
-9.97%
成交量
290張
產業
上市其他電子類股▼7.01%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1900.10	10	1905.50	1905.00	-9.9	165	-5.99%
2025/01/21	0	0.00	4	1885.00	1870.00	-4	166	-2.41%
2025/01/20	0	0.00	3	1886.67	1880.00	-3	167	-1.79%
2025/01/17	0	0.00	2	1890.00	1875.00	-2	169	-1.18%
2025/01/16	0	0.00	6	1870.00	1870.00	-6	169	-3.55%
2025/01/15	0	0.00	7.1	1844.20	1825.00	-7.1	171	-4.12%
2025/01/14	0.1	1770.00	0	0.00	1755.00	0.1	171	0.03%
2025/01/13	0	1795.00	1	1923.71	1790.00	-1	170	-0.59%
2025/01/10	0	0.00	3	1908.33	1910.00	-3	165	-1.82%
2025/01/09	0	0.00	1	1900.00	1870.00	-1	167	-0.60%
2025/01/08	0	0.00	2	1937.50	1930.00	-2	167	-1.19%
2025/01/07	0	0.00	3	1915.00	1905.00	-3	167	-1.79%
2025/01/06	0	0.00	2	1880.00	1870.00	-2	166	-1.20%
2025/01/03	0	0.00	2	1885.00	1835.00	-2	167	-1.19%
2025/01/02	0	1810.00	0	0.00	1805.00	0	168	0.01%
2024/12/27	0	0.00	2	1905.00	1910.00	-2	175	-1.14%
2024/12/24	0	0.00	1	1900.00	1885.00	-1	189	-0.53%
2024/12/19	0	0.00	3	1880.00	1880.00	-3	197	-1.52%
2024/12/18	0	0.00	7	1903.57	1920.00	-7	204	-3.43%
2024/12/16	0	0.00	2	1862.50	1870.00	-2	201	-0.99%
2024/12/12	0	1940.00	0	0.00	1930.00	0	197	0.01%
2024/12/05	0	0.00	0.1	1950.00	1950.00	-0.1	195	-0.08%
2024/12/03	0	1833.86	0	0.00	1805.00	0	193	0.01%
2024/11/29	0	1819.35	0	0.00	1840.00	0	189	0.01%
2024/11/28	0	1907.08	0	0.00	1850.00	0	188	0.01%
2024/11/27	0	1934.17	0	0.00	1930.00	0	189	0.00%
2024/11/26	0	1950.00	0	0.00	1955.00	0	188	0.00%
2024/11/25	0	0.00	1	2050.00	1995.00	-1	188	-0.53%
2024/11/22	0	1965.00	0	0.00	1970.00	0	182	0.00%
2024/11/20	0	1865.00	2	1962.50	1980.00	-2	182	-1.09%
2024/11/19	0	1895.87	0	0.00	1905.00	0	182	0.01%
2024/11/18	0	1913.75	0	0.00	1950.00	0	182	0.00%
2024/11/15	0	1861.88	0	0.00	1885.00	0	179	0.00%
2024/11/14	0	1930.00	0	0.00	1885.00	0	177	0.01%
2024/11/13	0	1939.17	0	0.00	1955.00	0	176	0.01%
2024/11/12	0	1955.00	0	0.00	1930.00	0	175	0.00%
2024/11/11	0	1945.00	0	0.00	1940.00	0	174	0.01%
2024/11/08	0.1	2045.41	0	0.00	1995.00	0.1	171	0.06%
2024/11/07	0	2182.50	0	0.00	2160.00	0	171	0.00%
2024/11/05	0	2175.00	0	2165.00	2200.00	0	173	0.00%
2024/10/30	0	2130.00	0	0.00	2130.00	0	170	0.00%
2024/10/23	0	0.00	8	2130.63	2150.00	-8	171	-4.67%
2024/10/22	0	0.00	8	2140.62	2115.00	-8	172	-4.63%
2024/10/21	0	2090.00	8	2086.88	2110.00	-8	172	-4.64%
2024/10/15	0	0.00	3	2161.67	2150.00	-3	167	-1.79%
2024/10/14	0	0.00	6	2172.50	2175.00	-6	166	-3.60%
2024/10/11	0	0.00	1	2170.00	2150.00	-1	166	-0.60%
2024/10/09	0	0.00	8	2183.13	2200.00	-8	167	-4.79%
2024/10/04	0	2120.00	3	2140.00	2140.00	-3	167	-1.79%
2024/10/01	0	0.00	6	2147.51	2175.00	-6	162	-3.69%
2024/09/30	0	0.00	3	2038.33	2025.00	-3	160	-1.87%
2024/09/27	0	0.00	1	2100.00	2075.00	-1	157	-0.64%
2024/09/25	0	0.00	1	2360.00	2315.00	-1	152	-0.65%
2024/09/24	0	0.00	8	2276.88	2370.00	-8	151	-5.30%
2024/09/23	0	0.00	6	2257.50	2235.00	-6	149	-4.00%
2024/09/20	0	0.00	6	2135.00	2180.00	-6	149	-4.01%
2024/09/19	0	0.00	3	2018.33	2045.00	-3	142	-2.10%
2024/09/16	0	2040.00	0	0.00	2020.00	0	142	0.00%
2024/09/13	0	0.00	7	2082.13	2095.00	-7	144	-4.84%
2024/09/12	0	0.00	6	2060.00	2050.00	-6	144	-4.16%
2024/09/11	0	0.00	2	2007.50	2005.00	-2	145	-1.38%
2024/09/10	0	0.00	4	2001.25	2005.00	-4	146	-2.73%
2024/09/05	0	0.00	1	1990.00	1985.00	-1	145	-0.69%
2024/09/03	0	0.00	3	2045.00	2040.00	-3	140	-2.14%
2024/09/02	0	0.00	2	2025.00	2020.00	-2	139	-1.43%
2024/08/27	0	0.00	4	2053.75	2065.00	-4	141	-2.84%
2024/08/26	0	0.00	1	2040.00	2050.00	-1	142	-0.70%
2024/08/23	0	0.00	4	2027.50	2005.00	-4	144	-2.77%
2024/08/22	0	0.00	3	2051.67	2050.00	-3	145	-2.07%
2024/08/21	0	2045.00	2	2037.50	2050.00	-2	144	-1.38%
2024/08/20	0	0.00	9	2036.67	2070.00	-9	144	-6.22%
2024/08/19	0	0.00	2	1965.02	1975.00	-2	143	-1.39%
2024/08/16	0	0.00	3	1940.00	1945.00	-3	146	-2.05%
2024/08/15	0	0.00	1	1915.00	1915.00	-1	147	-0.68%
2024/08/14	0	0.00	4	1917.50	1905.00	-4	147	-2.70%
2024/08/13	0	0.00	3	1860.00	1870.00	-3	148	-2.02%
2024/08/12	0	0.00	1	1845.00	1810.00	-1	154	-0.65%
2024/08/01	0	0.00	0	1915.00	1900.00	0	153	0.00%
2024/07/16	0	1870.00	0	0.00	1855.00	0	155	0.00%
2024/07/10	0	0.00	4	1981.25	2000.00	-4	162	-2.47%
2024/07/09	0	0.00	4	1890.00	1900.00	-4	161	-2.48%
2024/07/04	0	0.00	2	1840.00	1830.00	-2	160	-1.25%
2024/06/28	0	0.00	9	1889.44	1925.00	-9	159	-5.64%
2024/06/27	0	0.00	2	1830.00	1820.00	-2	156	-1.28%
2024/06/25	0	0.00	2	1820.00	1825.00	-2	154	-1.30%
2024/06/20	0	0.00	5	1851.00	1875.00	-5	151	-3.30%
2024/06/19	0	0.00	4	1808.75	1810.00	-4	151	-2.64%
2024/06/14	0	0.00	4	1786.25	1805.00	-4	154	-2.59%
2024/06/13	0	0.00	4	1765.00	1770.00	-4	155	-2.57%
2024/06/12	0	0.00	1	1745.00	1740.00	-1	160	-0.62%
2024/06/07	0	0.00	4	1718.75	1735.00	-4	164	-2.43%
2024/05/29	0	0.00	2	1759.99	1735.00	-2	168	-1.19%
2024/05/28	0	0.00	0.1	1701.16	1715.00	-0.1	168	-0.07%
2024/05/27	0.1	1754.14	0	0.00	1705.00	0.1	172	0.07%
2024/05/24	0	0.00	2.1	1769.79	1755.00	-2.1	173	-1.21%
2024/05/23	0	0.00	0	1735.00	1785.00	0	173	0.00%
2024/05/22	0	0.00	5	1742.01	1770.00	-5	176	-2.83%
2024/05/21	0.1	1675.00	1	1695.00	1680.00	-1	176	-0.54%
2024/05/16	0	0.00	7	1692.86	1680.00	-7	182	-3.85%
2024/05/15	0	0.00	3	1625.00	1630.00	-3	177	-1.69%
2024/05/14	0	1570.00	3	1566.67	1570.00	-3	178	-1.67%
2024/05/10	0	1565.00	7	1556.43	1590.00	-7	179	-3.87%
2024/05/07	0	1500.00	0	0.00	1500.00	0	183	0.00%
2024/04/25	0	1490.00	0	1500.00	1495.00	0	188	0.00%
2024/04/24	0	0.00	0	1505.00	1480.00	0	187	0.00%
2024/04/22	0	1485.00	0	0.00	1465.00	0	190	0.00%
2024/04/17	0	0.00	3	1651.67	1630.00	-3	184	-1.63%
2024/04/15	0	0.00	1	1685.00	1645.00	-1	182	-0.55%
2024/04/12	0	0.00	2	1662.50	1655.00	-2	179	-1.11%
2024/04/11	0	0.00	0	1640.00	1645.00	0	179	-0.02%
2024/04/08	0	0.00	1	1580.00	1585.00	-1	179	-0.56%
2024/04/03	1	1520.05	0	0.00	1520.00	1	178	0.56%
2024/04/02	0	1575.00	0	0.00	1580.00	0	177	0.01%
2024/03/29	0	1660.00	0	0.00	1640.00	0	177	0.01%
2024/03/28	0	1660.00	0	0.00	1650.00	0	175	0.00%
2024/03/26	0	1630.00	0	0.00	1645.00	0	176	0.01%
2024/03/25	0	1625.00	0	0.00	1620.00	0	178	0.00%
2024/03/18	0	0.00	3	1753.33	1745.00	-3	180	-1.66%
2024/03/15	0	1795.00	3	1795.00	1790.00	-3	180	-1.66%
2024/03/14	0	0.00	6	1730.01	1760.00	-6	174	-3.44%
2024/03/13	0	1670.00	2	1700.00	1685.00	-2	171	-1.16%
2024/03/12	0	0.00	4	1693.75	1700.00	-4	171	-2.33%
2024/03/11	0	0.00	0	1655.00	1660.00	0	171	0.00%
2024/03/08	0	1620.00	0	0.00	1620.00	0	175	0.00%
2024/03/07	0	0.00	2	1695.00	1675.00	-2	176	-1.13%
2024/03/06	0	0.00	2.1	1688.92	1695.00	-2.1	174	-1.20%
2024/03/05	0	1681.00	3	1686.67	1675.00	-3	179	-1.67%
2024/03/04	0	0.00	4	1647.50	1645.00	-4	178	-2.24%
2024/03/01	0	0.00	3.2	1622.35	1625.00	-3.2	181	-1.75%
2024/02/29	0	0.00	0	1570.00	1605.00	0	179	0.00%
2024/02/27	0.1	1564.42	0.3	1545.00	1540.00	-0.2	175	-0.11%
2024/02/26	0.1	1557.31	0	0.00	1565.00	0.1	174	0.07%
2024/02/23	0.1	1523.46	1	1530.00	1535.00	-0.9	173	-0.51%
2024/02/22	0.1	1505.79	1	1515.00	1520.00	-0.9	171	-0.51%
2024/02/21	0.4	1475.80	0	1480.00	1480.00	0.3	170	0.20%
2024/02/20	0.1	1465.00	0	0.00	1480.00	0.1	169	0.06%
2024/02/19	0.1	1430.00	1	1415.00	1420.00	-0.9	168	-0.53%
2024/02/16	0.1	1405.00	0	0.00	1405.00	0.1	168	0.06%
2024/02/05	0	1330.00	0	0.00	1335.00	0	167	0.01%