晶焱 (6411)-元大-成功券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.1	99.50	0	0.00	99.50	3.1	402	0.76%
2024/05/21	5	100.00	0	0.00	99.80	5	404	1.24%
2024/05/20	2	99.39	0	0.00	99.70	2	404	0.50%
2024/05/17	0	0.00	3	99.50	101.00	-3	405	-0.74%
2024/05/10	0	0.00	1	97.30	98.50	-1	419	-0.24%
2024/05/09	0.2	99.13	0	0.00	98.60	0.2	417	0.04%
2024/05/07	5	100.50	0	0.00	100.50	5	422	1.18%
2024/05/03	3.3	99.81	0	0.00	99.00	3.3	424	0.77%
2024/04/30	1	100.50	0	0.00	101.00	1	429	0.23%
2024/04/29	0	0.00	6	97.15	100.00	-6	428	-1.40%
2024/04/25	0	0.00	0.1	96.52	96.60	-0.1	425	-0.02%
2024/04/22	1	94.70	0	0.00	94.00	1	444	0.22%
2024/04/19	1	93.00	5	94.10	95.20	-4	443	-0.90%
2024/04/18	0	97.60	0	0.00	96.90	0	437	0.00%
2024/04/16	6	96.07	0	0.00	95.10	6	436	1.37%
2024/04/12	0	0.00	2	102.50	102.50	-2	415	-0.48%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/03	2	105.26	1	105.00	105.00	1	427	0.24%
2024/04/02	0	106.13	0	0.00	106.00	0	429	0.00%
2024/04/01	1	105.50	0	0.00	105.00	1	431	0.23%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/26	1	104.03	0	0.00	104.00	1	444	0.23%
2024/03/25	0	108.00	0	0.00	107.50	0	441	0.00%
2024/03/20	0.1	104.00	0	0.00	103.50	0.1	466	0.01%
2024/03/14	1.1	102.57	0	0.00	103.00	1.1	507	0.21%
2024/03/13	3	104.67	0	0.00	104.50	3	509	0.59%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.21%
2024/03/08	2	110.00	0	0.00	110.00	2	514	0.39%
2024/03/07	1.1	112.95	2	112.50	111.50	-1	521	-0.18%
2024/03/06	0	0.00	0.6	114.00	114.00	-0.6	529	-0.12%
2024/03/05	1.1	115.43	0	0.00	114.50	1.1	548	0.20%
2024/03/04	0.2	117.00	0	0.00	115.50	0.2	570	0.04%
2024/02/29	0.1	116.15	0	0.00	116.50	0.1	613	0.02%
2024/02/27	1	115.50	0	0.00	115.50	1	643	0.16%
2024/02/26	2	118.50	2	118.00	117.50	0	795	0.00%
2024/02/23	1	116.00	0	0.00	115.00	1	905	0.11%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/20	0.7	115.00	0	0.00	115.00	0.7	933	0.07%
2024/02/19	0.2	115.50	0	0.00	116.00	0.2	937	0.02%
2024/02/15	1	109.61	0	0.00	110.50	1	934	0.11%
2024/02/01	0	0.00	1	110.50	110.50	-1	943	-0.11%
2024/01/31	0.1	111.00	1	111.00	111.00	-0.9	957	-0.09%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/29	0	112.00	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	0.00	3	112.00	111.00	-3	1,009	-0.30%
2024/01/22	0.1	113.50	0	0.00	112.50	0.1	1,049	0.01%
2024/01/18	1	111.50	0	0.00	110.50	1	1,054	0.09%
2024/01/17	3.2	112.19	0	0.00	111.50	3.2	1,056	0.30%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/12	1	115.50	0	0.00	115.00	1	1,054	0.09%
2024/01/11	1.5	116.33	0	0.00	115.50	1.5	1,059	0.14%
2024/01/10	0.1	116.00	0	0.00	116.00	0.1	1,067	0.01%
2024/01/05	5	116.00	0	0.00	116.00	5	1,087	0.46%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	117.50	0	0.00	117.00	1	1,093	0.09%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/26	1	120.00	4	120.00	120.00	-3	1,089	-0.28%
2023/12/22	0	121.00	0	0.00	120.00	0	1,092	0.00%
2023/12/20	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2023/12/19	0	120.50	0	0.00	120.50	0	1,104	0.00%
2023/12/18	0.4	122.00	1	125.00	122.50	-0.7	1,098	-0.06%
2023/12/15	0	0.00	0.1	126.50	125.50	-0.1	1,087	-0.01%
2023/12/13	1	127.50	0.5	126.00	126.00	0.5	1,081	0.05%
2023/12/12	1	127.50	0	0.00	125.00	1	1,076	0.09%
2023/12/08	1	124.50	0.2	125.00	125.00	0.8	1,079	0.07%
2023/12/07	2	123.25	0	0.00	122.50	2	1,108	0.18%
2023/12/06	1	125.00	0	0.00	124.50	1	1,117	0.09%
2023/12/04	0	0.00	1	129.00	127.00	-1	1,119	-0.09%
2023/12/01	1	128.50	3	127.50	127.50	-2	1,126	-0.18%
2023/11/30	0	0.00	1	128.50	128.00	-1	1,134	-0.09%
2023/11/27	9	123.83	0	0.00	122.50	9	1,113	0.81%
2023/11/24	3	127.33	2	126.00	127.50	1	1,090	0.09%
2023/11/23	19.2	129.10	14	127.89	126.50	5.2	1,060	0.49%
2023/11/22	4	125.75	42	125.30	130.00	-38	897	-4.23%
2023/11/21	10	118.40	1	118.50	118.50	9	769	1.17%
2023/11/20	1	120.00	0	0.00	120.00	1	764	0.13%
2023/11/17	1.2	117.54	0	0.00	117.50	1.2	749	0.16%
2023/11/13	0.1	115.00	0	0.00	114.50	0.1	757	0.01%
2023/11/10	2.1	115.29	0	0.00	115.00	2.1	779	0.27%
2023/11/09	1.1	116.64	0	0.00	116.50	1.1	782	0.14%
2023/11/08	1.4	119.86	0	0.00	119.00	1.4	789	0.18%
2023/11/07	10.1	120.60	2	121.75	121.50	8.1	782	1.04%
2023/11/06	1	121.00	1	121.00	121.50	0	787	0.00%
2023/11/03	1	117.50	2	116.00	116.50	-1	766	-0.13%
2023/11/02	0	0.00	2	118.00	117.00	-2	778	-0.26%
2023/10/30	1	116.00	2	115.75	115.00	-1	782	-0.13%
2023/10/25	0	0.00	0.1	115.50	116.00	-0.1	851	-0.01%
2023/10/20	1	110.50	1	111.50	111.50	0	911	0.00%
2023/10/18	0.2	115.83	0	0.00	114.00	0.2	946	0.02%
2023/10/17	0.1	116.00	0	0.00	113.00	0.1	967	0.01%
2023/10/13	0	0.00	2	109.00	112.50	-2	980	-0.20%
2023/10/12	1	108.00	0	0.00	109.50	1	983	0.10%
2023/10/03	3	109.00	0	0.00	109.00	3	1,035	0.29%
2023/09/26	2	107.00	1	107.52	107.00	1	1,053	0.09%
2023/09/20	3	113.50	0	0.00	113.50	3	1,037	0.29%
2023/09/19	0	0.00	0	115.00	115.00	0	1,046	0.00%
2023/09/15	0	0.00	2	118.00	117.50	-2	1,044	-0.19%
2023/09/12	4	112.13	1	115.50	113.00	3	1,039	0.29%
2023/09/11	0	0.00	3	120.67	119.50	-3	1,016	-0.30%
2023/09/08	0	0.00	4	119.00	119.50	-4	1,018	-0.39%
2023/09/07	0	0.00	2	118.00	118.00	-2	1,046	-0.19%
2023/09/06	1	118.50	1	118.00	117.50	0	1,066	0.00%
2023/09/05	1	116.50	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/09/01	1	110.00	1	111.00	111.50	0	1,026	0.00%
2023/08/31	1	108.50	0	0.00	109.00	1	1,013	0.10%
2023/08/30	0	0.00	1	107.00	107.00	-1	1,007	-0.10%
2023/08/24	0	0.00	8	105.00	104.00	-8	1,023	-0.78%
2023/08/21	0	104.00	0	0.00	103.00	0	1,052	0.00%
2023/08/18	4	103.50	1	102.50	102.50	3	1,052	0.29%
2023/08/17	3	103.00	1	103.00	104.50	2	1,052	0.19%
2023/08/16	3	101.00	1	101.00	101.00	2	1,036	0.19%
2023/08/15	1	104.50	1	105.00	105.00	0	1,018	0.00%
2023/08/14	3	103.52	0	0.00	103.50	3	1,021	0.30%
2023/08/11	1	108.50	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2	110.00	0.2	111.50	109.50	1.8	1,005	0.18%
2023/08/09	3.2	116.13	3	116.00	114.50	0.2	991	0.02%
2023/08/08	1	119.00	1	118.50	118.00	0	982	0.00%
2023/08/04	6	117.67	0	0.00	117.00	6	972	0.62%
2023/08/02	0	0.00	3	117.33	116.00	-3	971	-0.31%
2023/08/01	1	121.00	2	121.25	121.00	-1	954	-0.10%
2023/07/31	1	121.00	1.2	120.75	120.00	-0.2	940	-0.02%
2023/07/28	1.1	117.55	2.8	119.52	119.50	-1.7	907	-0.19%
2023/07/27	3	119.33	2	120.00	120.00	1	902	0.11%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	115.00	0	0.00	114.00	1	907	0.11%
2023/07/19	0	0.00	1	113.00	113.50	-1	909	-0.11%
2023/07/18	0.2	114.41	3	113.50	112.50	-2.8	945	-0.29%
2023/07/17	2	117.25	0	0.00	116.50	2	971	0.21%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	0.1	115.50	0	0.00	114.00	0.1	1,062	0.01%
2023/07/12	0	0.00	2	115.50	115.50	-2	1,062	-0.19%
2023/07/11	3	116.17	2	116.00	116.00	1	1,054	0.09%
2023/07/10	3	116.50	4	116.00	117.00	-1	1,066	-0.09%
2023/07/07	0.1	111.08	0	0.00	112.00	0.1	1,077	0.01%
2023/07/06	0	113.25	0	0.00	113.00	0	1,081	0.00%
2023/07/05	0	115.00	1	114.00	114.50	-1	1,079	-0.09%
2023/06/28	2	109.25	0	0.00	108.00	2	1,103	0.18%
2023/06/27	3.1	110.66	1	108.00	108.50	2.1	1,126	0.19%
2023/06/26	0	0.00	1	112.00	112.00	-1	1,127	-0.09%
2023/06/21	1	113.00	0	0.00	113.50	1	1,159	0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/16	4	113.63	1	114.00	114.00	3	1,291	0.23%
2023/06/13	3	117.17	3	117.67	118.00	0	1,298	0.00%
2023/06/12	8	114.75	2	114.00	113.50	6	1,267	0.47%
2023/06/09	0	0.00	3	110.00	110.00	-3	1,258	-0.24%
2023/06/08	0	0.00	1	112.50	109.00	-1	1,282	-0.08%
2023/06/05	0	0.00	1	109.50	112.00	-1	1,352	-0.07%
2023/06/02	3	109.17	0	0.00	109.00	3	1,371	0.22%
2023/06/01	1	110.00	0	0.00	110.50	1	1,459	0.07%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/19	1	106.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	0	0.00	3	107.00	107.50	-3	2,369	-0.13%
2023/05/11	2	104.00	0	0.00	102.50	2	2,664	0.08%
2023/05/10	0	0.00	1	107.50	106.50	-1	2,725	-0.04%
2023/05/08	2	109.00	0	0.00	107.00	2	2,840	0.07%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/03	1	109.00	5	110.00	107.50	-4	3,023	-0.13%
2023/04/28	6	107.33	0	0.00	106.00	6	3,000	0.20%
2023/04/26	0	0.00	2	103.50	103.00	-2	2,942	-0.07%
2023/04/25	2	103.25	0	0.00	103.00	2	2,934	0.07%
2023/04/24	0	0.00	2	106.50	107.00	-2	2,890	-0.07%
2023/04/21	2	112.00	1	113.00	107.50	1	2,869	0.03%
2023/04/20	0	0.00	1.4	117.19	116.00	-1.4	2,831	-0.05%
2023/04/19	7	125.14	4	124.63	121.50	3	2,798	0.11%
2023/04/18	0	0.00	3	121.17	120.50	-3	2,708	-0.11%
2023/04/13	4	124.50	1	122.00	121.50	3	2,679	0.11%
2023/04/12	2	127.00	0.1	126.00	126.50	1.9	2,653	0.07%
2023/04/11	3	121.50	1	122.50	122.50	2	2,621	0.08%
2023/04/07	0.6	123.00	0	0.00	121.50	0.6	2,612	0.02%
2023/03/31	1	123.00	1	123.00	123.00	0	2,598	0.00%
2023/03/29	1	122.50	1	121.00	120.50	0	2,577	0.00%
2023/03/28	13	123.73	4	121.88	121.50	9	2,573	0.35%
2023/03/27	0	0.00	11	123.50	125.00	-11	2,553	-0.43%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	4	127.38	1	128.50	127.00	3	2,508	0.12%
2023/03/22	4	128.48	4.1	127.10	130.00	-0.1	2,463	0.00%
2023/03/21	0	122.00	0	0.00	122.50	0	2,374	0.00%
2023/03/20	1	123.00	0	124.50	122.50	1	2,360	0.04%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/15	0.1	122.01	0	0.00	121.00	0.1	2,316	0.00%
2023/03/14	1	121.00	1	118.50	121.00	0	2,316	0.00%
2023/03/09	2	131.00	1	129.00	128.00	1	2,280	0.04%
2023/03/08	1	128.00	0	0.00	130.50	1	2,287	0.04%
2023/03/07	2	129.50	10	129.00	129.50	-8	2,266	-0.35%
2023/03/06	4.1	131.64	5.1	131.21	131.00	-1	2,242	-0.05%
2023/03/03	4	129.50	2	128.75	127.00	2	2,151	0.09%
2023/03/02	0	0.00	1	125.50	124.50	-1	2,090	-0.05%
2023/03/01	3	127.67	1	127.03	126.50	2	2,056	0.10%
2023/02/24	5	130.50	7	130.14	129.00	-2	2,029	-0.10%
2023/02/23	12	133.79	5.5	132.01	132.50	6.6	1,962	0.33%
2023/02/22	6	128.00	4	128.65	130.50	2	1,858	0.11%
2023/02/21	5.1	130.01	7	130.14	132.00	-1.9	1,782	-0.11%
2023/02/20	14	132.18	7.5	131.67	132.00	6.5	1,689	0.38%
2023/02/17	3	127.50	7.2	126.53	128.50	-4.2	1,535	-0.27%
2023/02/16	3	119.00	8	119.00	120.50	-5	1,302	-0.38%
2023/02/15	1	115.50	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	115.50	1	114.50	114.50	0	1,188	0.00%
2023/02/13	4	114.25	4	115.00	114.50	0	1,166	0.00%
2023/02/10	11	119.45	6	118.92	117.00	5	1,138	0.44%
2023/02/09	4	114.88	6	117.00	119.00	-2	1,046	-0.19%
2023/02/08	5	112.70	5	113.30	114.00	0	927	0.00%
2023/02/07	7.2	111.15	9	110.83	111.00	-1.8	855	-0.21%
2023/02/06	1	104.50	3	104.33	105.00	-2	766	-0.26%
2023/02/03	4	105.13	16	106.56	106.50	-12	752	-1.59%
2023/02/02	2	100.50	3	99.53	103.00	-1	617	-0.16%
2023/02/01	1	93.40	1	94.00	93.80	0	567	0.00%
2023/01/30	1	88.20	1	89.30	89.00	0	546	0.00%
2023/01/13	1	86.80	1	86.80	86.30	0	546	0.00%
2023/01/10	0	0.00	0.3	88.80	88.10	-0.3	547	-0.05%
2023/01/09	1	86.69	0	0.00	87.40	1	543	0.19%
2023/01/06	0	84.10	0	0.00	83.90	0	539	0.00%
2023/01/04	8	85.66	0	0.00	85.20	8	553	1.44%
2022/12/28	0	84.78	0	0.00	83.70	0	573	0.01%
2022/12/27	1	86.00	1	85.30	85.30	0	577	0.00%
2022/12/26	1	85.50	1	85.00	85.00	0	579	0.00%
2022/12/21	0	86.10	0	0.00	85.90	0	618	0.00%
2022/12/20	1	88.20	1	85.70	85.70	0	630	0.00%
2022/12/19	1.2	90.06	1	89.30	89.30	0.2	635	0.03%
2022/12/15	1	94.20	1	94.60	94.50	0	658	0.00%
2022/12/14	1	93.20	1	95.00	95.00	0	717	0.00%
2022/12/13	2	93.75	2	93.00	93.00	0	720	0.00%
2022/12/12	1	93.10	1	94.00	94.00	0	721	0.00%
2022/12/09	1	94.70	1	94.10	94.10	0	724	0.00%
2022/12/08	2	95.25	2	95.05	94.70	0	727	0.00%
2022/12/07	1.1	95.75	4	96.00	96.00	-3	733	-0.40%
2022/12/06	1	99.50	2	98.75	98.60	-1	743	-0.13%
2022/12/05	2	103.00	0.1	104.00	102.00	1.9	739	0.26%
2022/12/02	1	100.00	5.4	101.33	101.50	-4.4	728	-0.60%
2022/12/01	7	99.04	2.1	99.14	98.50	4.9	722	0.68%
2022/11/30	5	98.58	7.2	96.71	97.30	-2.2	738	-0.29%
2022/11/29	1.1	92.20	0	0.00	92.30	1.1	732	0.15%
2022/11/28	1.1	93.69	1	94.30	93.20	0.1	735	0.01%
2022/11/25	0	0.00	1	94.30	93.50	-1	741	-0.13%
2022/11/24	0	0.00	5	93.28	94.10	-5	742	-0.67%
2022/11/23	0.1	92.00	0	0.00	91.90	0.1	741	0.01%
2022/11/22	2.1	93.35	1	92.80	92.80	1.1	751	0.14%
2022/11/18	2	97.90	0	0.00	95.30	2	789	0.25%
2022/11/17	0	0.00	2.1	96.20	97.50	-2.1	797	-0.26%
2022/11/16	2	95.15	2.2	94.97	95.00	-0.2	795	-0.02%
2022/11/15	1.1	93.47	1	95.30	93.80	0.1	803	0.01%
2022/11/11	1.1	93.67	1	95.10	92.00	0.1	879	0.01%
2022/11/10	0	0.00	1	92.00	92.50	-1	897	-0.11%
2022/11/09	0	0.00	0.1	93.20	93.10	-0.1	921	-0.01%
2022/11/08	1	92.30	1	90.30	90.30	0	950	0.00%
2022/11/07	1	90.60	1	90.00	90.00	0	975	0.00%
2022/11/04	1	88.20	1.1	89.71	90.50	-0.1	992	-0.01%
2022/11/03	1	87.30	1	89.00	89.00	0	1,001	0.00%
2022/11/02	0	0.00	0.1	88.30	89.00	-0.1	1,006	0.00%
2022/11/01	0.1	87.00	3.1	85.98	86.90	-3.1	1,003	-0.30%
2022/10/31	0	0.00	2	83.10	82.50	-2	998	-0.20%
2022/10/28	2.1	82.69	2	81.70	81.70	0.1	1,001	0.00%
2022/10/26	1	81.80	1	81.20	81.20	0	1,011	0.00%
2022/10/25	2	83.10	2	81.60	81.70	0	1,015	0.00%
2022/10/21	0.1	83.30	0	0.00	82.10	0.1	1,022	0.01%
2022/10/20	1.1	84.54	2	84.40	84.40	-0.9	1,028	-0.09%
2022/10/19	1	85.88	1	86.60	85.10	0	1,035	0.00%
2022/10/18	0	84.40	0	0.00	85.80	0	1,038	0.00%
2022/10/17	6	81.22	3	83.07	84.00	3	1,053	0.28%
2022/10/13	0	80.90	0	0.00	78.10	0	1,078	0.00%
2022/10/12	1	82.80	0	0.00	82.90	1	1,071	0.09%
2022/10/03	1	88.60	0	0.00	89.00	1	1,089	0.09%
2022/09/30	0	0.00	1	84.40	87.20	-1	1,101	-0.09%
2022/09/29	0	88.00	0	0.00	87.30	0	1,105	0.00%
2022/09/28	0	0.00	2	91.20	89.60	-2	1,103	-0.18%
2022/09/27	0	0.00	2	92.85	95.00	-2	1,101	-0.18%
2022/09/26	1	97.27	5	96.10	95.40	-4	1,107	-0.36%
2022/09/23	1	103.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	4	103.38	2	104.25	103.50	2	1,129	0.18%
2022/09/21	7	103.50	4	103.50	103.00	3	1,116	0.27%
2022/09/20	0.1	97.30	0	97.90	98.20	0	1,072	0.00%
2022/09/19	1	97.00	1	96.70	96.50	0	1,083	0.00%
2022/09/15	1.1	99.46	1	97.60	97.20	0.1	1,108	0.00%
2022/09/13	0.1	98.30	0	0.00	98.10	0.1	1,129	0.01%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/09/08	1	98.50	0	0.00	98.80	1	1,145	0.09%
2022/09/07	0	0.00	1	95.10	97.00	-1	1,162	-0.09%
2022/09/06	4.3	98.83	4	97.15	96.60	0.3	1,162	0.03%
2022/09/05	2.3	103.19	1	101.00	100.00	1.3	1,146	0.11%
2022/09/02	0.1	108.50	0	0.00	107.50	0.1	1,139	0.00%
2022/09/01	0.1	108.00	0	0.00	107.00	0.1	1,167	0.01%
2022/08/30	0.1	108.50	0	0.00	108.50	0.1	1,181	0.00%
2022/08/29	1	107.00	1	108.00	108.00	0	1,196	0.00%
2022/08/26	1	111.00	0.1	114.00	111.50	1	1,198	0.08%
2022/08/25	0	0.00	1	112.00	113.00	-1	1,212	-0.08%
2022/08/24	1.1	110.00	3	109.00	109.00	-2	1,254	-0.16%
2022/08/22	1	113.98	1	113.50	112.50	0	1,303	0.00%
2022/08/19	7	114.57	10.2	114.03	114.50	-3.2	1,312	-0.24%
2022/08/18	3	112.00	2	112.25	114.00	1	1,280	0.08%
2022/08/17	5	107.00	1	107.50	109.00	4	1,267	0.32%
2022/08/16	3.1	105.86	2	104.75	104.50	1.1	1,268	0.09%
2022/08/15	1.1	106.50	1	106.00	106.00	0.1	1,269	0.00%
2022/08/12	0	112.00	0	0.00	112.00	0	1,272	0.00%
2022/08/10	1	107.50	1	106.50	106.50	0	1,420	0.00%
2022/08/09	1	108.50	1	108.00	108.00	0	1,470	0.00%
2022/08/08	0.1	107.00	0	0.00	108.50	0.1	1,525	0.00%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/04	2	107.50	2	106.50	107.00	0	1,628	0.00%
2022/08/03	1	108.50	1	108.00	108.00	0	1,722	0.00%
2022/08/02	0.1	112.40	1	112.50	110.50	-1	1,781	-0.05%
2022/07/28	3	116.67	4	116.25	115.50	-1	2,122	-0.05%
2022/07/25	1	120.00	3	120.00	120.00	-2	2,181	-0.09%
2022/07/21	3	120.50	2	120.25	122.00	1	2,221	0.05%
2022/07/20	2	118.00	1	118.50	117.00	1	2,222	0.04%
2022/07/15	0	113.00	2.1	113.00	113.00	-2.1	2,257	-0.09%
2022/07/14	3	112.00	1	112.50	112.00	2	2,279	0.09%
2022/07/12	0.1	107.50	1	110.46	107.00	-0.9	2,338	-0.04%
2022/07/11	1	111.50	1	112.00	111.50	0	2,396	0.00%
2022/07/08	1	113.50	0	0.00	112.00	1	2,478	0.04%
2022/07/05	2	106.50	1	108.50	109.00	1	2,645	0.04%
2022/07/04	0.1	105.29	1	106.50	106.00	-0.9	2,651	-0.04%
2022/07/01	1.1	112.28	1	109.00	105.50	0.1	2,660	0.00%
2022/06/30	1	113.50	0	114.00	113.00	1	2,656	0.04%
2022/06/28	2	119.50	1	118.00	118.00	1	2,658	0.04%
2022/06/27	5	120.50	0	0.00	122.00	5	2,690	0.19%
2022/06/24	3.1	117.02	0	0.00	117.00	3.1	2,695	0.11%
2022/06/23	2	116.75	2	118.50	117.00	0	2,713	0.00%
2022/06/22	28	116.54	1	118.50	116.00	27	2,721	0.99%
2022/06/21	1	122.00	2	120.75	122.00	-1	2,733	-0.04%
2022/06/20	1	118.50	1	116.50	116.00	0	2,806	0.00%
2022/06/17	1	121.52	1	123.00	124.50	0	2,794	0.00%
2022/06/16	1	129.50	1	125.00	123.50	0	2,798	0.00%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0.1	129.00	0	0.00	132.00	0.1	2,865	0.00%
2022/06/13	16	131.59	16	132.03	133.00	0	2,870	0.00%
2022/06/10	2.1	133.67	0	0.00	133.50	2.1	2,885	0.07%
2022/06/09	3	139.00	0	0.00	139.00	3	2,869	0.10%
2022/06/07	2.1	141.54	1	141.00	141.00	1.1	2,881	0.04%
2022/06/06	10.1	145.50	0	0.00	145.00	10.1	2,888	0.35%
2022/06/02	4	150.75	1	154.00	148.00	3	2,922	0.10%
2022/06/01	0	0.00	0	154.00	152.00	0	2,941	0.00%
2022/05/31	0	0.00	3	150.00	150.00	-3	2,937	-0.10%
2022/05/20	2	145.75	3	145.83	145.00	-1	2,931	-0.03%
2022/05/19	6	144.58	6	144.58	147.00	0	2,910	0.00%
2022/05/18	2	151.00	0	0.00	149.00	2	2,905	0.07%
2022/05/17	1	150.00	3.2	149.31	150.00	-2.2	2,791	-0.08%
2022/05/16	6	145.83	6	148.67	143.00	0	2,792	0.00%
2022/05/13	1.2	143.83	2	146.00	143.50	-0.8	2,914	-0.03%
2022/05/12	3	144.83	3	143.17	142.00	0	2,946	0.00%
2022/05/11	3	144.00	2	144.50	146.00	1	2,928	0.03%
2022/05/10	2	139.00	3	137.00	140.00	-1	2,949	-0.03%
2022/05/09	11	141.41	5	142.20	134.50	6	2,987	0.20%
2022/05/06	4	145.88	5	146.60	149.00	-1	2,891	-0.03%
2022/05/05	1	150.00	3	147.17	150.00	-2	2,799	-0.07%
2022/05/04	3	138.17	2	136.50	136.50	1	2,727	0.04%
2022/04/27	3	130.83	8	128.19	130.50	-5	2,841	-0.18%
2022/04/25	2	136.50	3	137.33	137.00	-1	2,938	-0.03%
2022/04/21	0	0.00	1	146.50	147.00	-1	2,991	-0.03%
2022/04/20	0	0.00	1	144.50	146.00	-1	3,035	-0.03%
2022/04/19	3	144.33	1	140.00	140.00	2	3,051	0.07%
2022/04/18	13	140.46	11	141.64	143.00	2	3,081	0.06%
2022/04/15	0.1	142.50	0	0.00	143.50	0.1	3,133	0.00%
2022/04/14	2.1	145.71	2	148.75	143.50	0.1	3,227	0.00%
2022/04/13	13	149.96	10	151.10	149.00	3	3,216	0.09%
2022/04/12	7.3	152.15	13	152.42	154.00	-5.8	3,292	-0.17%
2022/04/11	4	155.00	6	158.00	155.00	-2	3,258	-0.06%
2022/04/08	2	165.75	0	168.00	165.50	2	3,253	0.06%
2022/04/07	1	168.00	0	0.00	167.00	1	3,280	0.03%
2022/04/06	3	177.67	1	175.50	175.50	2	3,294	0.06%
2022/03/30	2	183.50	0	0.00	182.00	2	3,411	0.06%
2022/03/29	5	174.50	0	0.00	176.50	5	3,451	0.14%
2022/03/28	0	0.00	1	173.50	176.00	-1	3,467	-0.03%
2022/03/25	2	184.50	1	179.50	178.00	1	3,481	0.03%
2022/03/24	3	181.33	3	183.00	183.00	0	3,508	0.00%
2022/03/23	17	187.71	13	187.62	184.50	4	3,588	0.11%
2022/03/22	1	179.00	2	182.00	182.00	-1	3,699	-0.03%
2022/03/21	6	180.58	5	179.00	179.00	1	3,789	0.03%
2022/03/18	3	179.33	5	179.00	181.00	-2	3,921	-0.05%
2022/03/17	6	176.67	2	178.50	177.50	4	4,050	0.10%
2022/03/16	0	0.00	1	171.50	167.50	-1	4,098	-0.02%
2022/03/15	4	174.50	1	169.00	169.00	3	4,196	0.07%
2022/03/11	1	179.00	1	181.00	180.00	0	4,643	0.00%
2022/03/10	1	185.50	4	184.25	184.00	-3	4,705	-0.06%
2022/03/09	1	177.00	1	180.00	180.50	0	4,804	0.00%
2022/03/08	1.1	182.33	2	178.25	174.00	-1	4,882	-0.02%
2022/03/07	6	184.00	2	184.50	179.50	4	5,030	0.08%
2022/03/04	3	197.17	2	195.00	195.00	1	5,257	0.02%
2022/03/03	11.1	193.32	11	193.55	194.00	0.1	5,395	0.00%
2022/03/02	2	197.50	2	195.00	196.00	0	5,465	0.00%
2022/02/25	1	189.48	1	190.00	188.50	0	5,678	0.00%
2022/02/24	3	188.50	1	185.00	185.00	2	5,770	0.03%
2022/02/23	0	194.50	0	0.00	195.00	0	5,866	0.00%
2022/02/22	1	191.00	2	192.75	191.00	-1	6,044	-0.02%
2022/02/21	2	195.25	1	196.00	196.00	1	6,314	0.02%
2022/02/18	2	196.50	2	192.25	196.50	0	6,563	0.00%
2022/02/17	2	192.75	2	195.00	194.00	0	6,991	0.00%
2022/02/16	6	192.08	4	192.25	190.50	2	7,136	0.03%
2022/02/15	8.1	195.36	15	194.00	188.50	-6.9	7,686	-0.09%
2022/02/14	11	212.59	2	204.00	207.50	9	7,993	0.11%
2022/02/11	5	212.10	5	212.60	216.50	0	8,258	0.00%
2022/02/10	5	216.90	5	215.80	211.50	0	8,322	0.00%
2022/02/09	6	210.58	2	209.25	214.50	4	8,329	0.05%
2022/02/08	2	198.75	2	200.50	200.00	0	8,423	0.00%
2022/02/07	2	191.00	1	194.50	194.50	1	8,783	0.01%
2022/01/26	1	195.50	1	195.00	195.00	0	9,268	0.00%
2022/01/25	4	204.88	4.1	197.54	196.00	-0.1	9,670	0.00%
2022/01/24	2	197.50	1	204.00	205.00	1	9,846	0.01%
2022/01/21	2	205.00	2	205.25	205.50	0	9,950	0.00%
2022/01/20	3	206.00	1	206.00	207.50	2	10,182	0.02%
2022/01/19	2	211.00	2	210.50	211.50	0	10,373	0.00%
2022/01/18	2.1	212.78	2	213.75	210.50	0.1	10,757	0.00%
2022/01/17	3	209.33	3	210.17	210.50	0	10,928	0.00%
2022/01/14	11	210.50	2	204.50	210.50	9	11,348	0.08%
2022/01/13	4	205.00	4	204.00	204.00	0	11,616	0.00%
2022/01/12	3	210.83	3	210.17	209.50	0	12,163	0.00%
2022/01/11	3.1	210.80	4	208.38	206.50	-1	12,464	-0.01%
2022/01/10	6	209.08	2	210.50	213.00	4	12,571	0.03%
2022/01/07	5	206.10	3	207.71	209.00	2	12,843	0.02%
2022/01/06	12	218.08	12	218.83	220.00	0	13,121	0.00%
2022/01/05	9.1	223.32	10	222.21	219.00	-0.9	13,401	-0.01%
2022/01/04	1	243.49	4	239.63	238.00	-3	13,442	-0.02%
2022/01/03	2	243.49	6	242.33	241.00	-4	13,798	-0.03%
2021/12/30	0	0.00	6	243.00	245.00	-6	14,217	-0.04%
2021/12/29	9	241.28	4	240.13	243.00	5	14,901	0.03%
2021/12/28	6	241.67	11	240.36	238.50	-5	15,205	-0.03%
2021/12/27	6	239.92	5	243.50	245.00	1	15,404	0.01%
2021/12/24	7	243.71	7	240.43	239.00	0	15,637	0.00%
2021/12/23	9	245.11	8	246.25	242.50	1	15,885	0.01%
2021/12/22	5	245.50	4	246.25	241.50	1	16,329	0.01%
2021/12/21	2	242.50	3	242.00	243.00	-1	16,612	-0.01%
2021/12/20	9.2	244.83	6	240.92	237.50	3.2	17,058	0.02%
2021/12/17	3	246.50	11.1	247.19	244.50	-8.1	17,425	-0.05%
2021/12/16	14.1	246.83	14	248.46	246.00	0.1	17,818	0.00%
2021/12/15	13	239.54	8	240.88	243.50	5	18,289	0.03%
2021/12/14	2	244.50	11	242.09	243.00	-9	18,796	-0.05%
2021/12/13	23.1	251.59	10	251.50	244.50	13.1	19,247	0.07%
2021/12/10	5	267.10	14	265.68	269.00	-9	19,682	-0.05%
2021/12/09	10	276.90	2	276.50	271.00	8	20,201	0.04%
2021/12/08	16	283.78	16	286.56	275.50	0	20,165	0.00%
2021/12/07	9	279.33	14	279.46	273.50	-5	19,958	-0.03%
2021/12/06	4	273.50	1	273.50	272.00	3	19,924	0.02%
2021/12/03	5	270.50	5	274.80	278.00	0	20,098	0.00%
2021/12/02	4	274.11	4	271.13	266.50	0	20,262	0.00%
2021/12/01	9	279.67	13	279.62	278.00	-4	20,662	-0.02%
2021/11/30	13	276.88	14	278.29	278.50	-1	20,594	0.00%
2021/11/29	15	261.73	11	256.77	271.00	4	20,514	0.02%
2021/11/26	2	259.00	14	254.50	255.50	-12	20,546	-0.06%
2021/11/25	13	265.42	9	262.72	260.00	4	20,571	0.02%
2021/11/24	16	263.13	10	262.45	266.50	6	20,704	0.03%
2021/11/23	13	264.27	11	265.73	261.00	2	20,666	0.01%
2021/11/22	6	268.83	10	269.70	273.00	-4	20,706	-0.02%
2021/11/19	9	273.17	6	268.25	265.00	3	20,669	0.01%
2021/11/18	10	272.60	4	274.52	265.00	6	20,565	0.03%
2021/11/17	13	269.08	15	270.20	267.00	-2	20,389	-0.01%
2021/11/16	24.1	276.56	24	278.30	268.00	0.1	20,213	0.00%
2021/11/15	15	284.27	9.1	284.43	290.00	5.9	19,842	0.03%
2021/11/12	23.1	269.13	24.1	269.14	264.00	-1	19,764	0.00%
2021/11/11	30	248.98	19.6	250.64	257.00	10.4	19,220	0.05%
2021/11/10	17.1	226.91	26.6	228.13	234.00	-9.5	18,799	-0.05%
2021/11/09	11	215.95	2	214.00	213.00	9	18,519	0.05%
2021/11/08	6	215.00	5	213.30	215.00	1	18,467	0.01%
2021/11/05	5.4	212.34	7	213.50	214.50	-1.6	18,573	-0.01%
2021/11/04	22.2	222.71	21	216.50	211.00	1.2	18,445	0.01%
2021/11/03	12	224.88	25.2	228.70	227.00	-13.2	18,209	-0.07%
2021/11/02	10.3	214.35	9.1	216.49	215.00	1.2	17,834	0.01%
2021/11/01	17	209.59	14	209.46	213.00	3	17,641	0.02%
2021/10/29	5.1	207.06	11.2	204.54	204.00	-6.1	17,794	-0.03%
2021/10/28	19.2	211.60	15	208.33	207.00	4.2	17,808	0.02%
2021/10/27	7	218.06	12	216.83	216.50	-5	17,591	-0.03%
2021/10/26	24	225.79	28	219.20	212.50	-4	17,416	-0.02%
2021/10/25	12.1	220.65	13	223.27	227.00	-0.9	17,065	-0.01%
2021/10/22	45	219.17	43	219.77	225.00	2	16,921	0.01%
2021/10/21	15	219.17	22	217.55	215.00	-7	16,662	-0.04%
2021/10/20	53	215.20	51	216.05	219.50	2	16,584	0.01%
2021/10/19	21	197.69	41	200.52	202.50	-20	16,522	-0.12%
2021/10/18	16	195.47	14	193.93	191.50	2	16,604	0.01%
2021/10/15	21	202.43	24	202.13	198.50	-3	16,630	-0.02%
2021/10/14	33	189.74	27	188.56	194.50	6	16,316	0.04%
2021/10/13	22	199.68	14	196.00	190.50	8	15,917	0.05%
2021/10/12	22	212.80	16	211.22	211.50	6	15,594	0.04%
2021/10/08	20	209.58	26	210.85	211.00	-6	15,445	-0.04%
2021/10/07	20	205.78	26	207.54	207.00	-6	15,191	-0.04%
2021/10/06	44	203.95	36	201.20	197.50	8	14,951	0.05%
2021/10/05	10	187.15	8	185.81	198.00	2	14,342	0.01%
2021/10/04	7	190.72	9	186.50	180.00	-2	14,061	-0.01%
2021/10/01	30	192.85	31	194.47	198.00	-1	13,876	-0.01%
2021/09/30	26	200.60	11	199.45	200.00	15	13,663	0.11%
2021/09/29	32	201.17	33	201.20	201.50	-1	13,436	-0.01%
2021/09/28	12	210.87	16	212.28	202.00	-4	13,082	-0.03%
2021/09/27	16	219.22	17	220.06	222.50	-1	12,831	-0.01%
2021/09/24	16	214.16	14	213.75	220.50	2	12,432	0.02%
2021/09/23	20	210.40	31	209.42	200.50	-11	12,064	-0.09%
2021/09/22	29	203.95	19	203.26	204.50	10	11,637	0.09%
2021/09/17	43	187.01	57.5	189.14	205.50	-14.5	11,061	-0.13%
2021/09/16	61	190.87	56	191.94	187.00	5	10,660	0.05%
2021/09/15	20	181.58	35	181.80	188.00	-15	10,191	-0.15%
2021/09/14	23	178.24	26.2	178.45	175.00	-3.2	9,749	-0.03%
2021/09/13	4	168.63	3	169.67	170.00	1	9,210	0.01%
2021/09/10	2.1	164.50	13	165.12	169.50	-10.9	9,235	-0.12%
2021/09/09	7	159.86	6	162.01	167.50	1	9,259	0.01%
2021/09/08	5	159.70	6.2	161.85	160.00	-1.2	9,317	-0.01%
2021/09/07	8	163.69	9	162.83	160.50	-1	9,172	-0.01%
2021/09/06	31	174.26	16	174.91	171.00	15	8,923	0.17%
2021/09/03	1	166.00	1	166.00	167.00	0	8,476	0.00%
2021/09/02	3.2	165.63	5	164.80	164.50	-1.9	8,414	-0.02%
2021/09/01	8.1	166.84	9	168.28	169.00	-0.9	8,279	-0.01%
2021/08/31	10	164.60	8	162.63	163.00	2	8,064	0.02%
2021/08/30	11	165.91	14	166.46	166.00	-3	7,960	-0.04%
2021/08/27	2	162.75	11	161.64	160.00	-9	7,733	-0.12%
2021/08/26	14	160.68	21	161.64	158.00	-7	7,642	-0.09%
2021/08/25	18	156.69	28	156.14	157.00	-10	7,526	-0.13%
2021/08/24	49	153.42	17	154.38	153.00	32	7,478	0.43%
2021/08/23	3	150.67	3	152.50	157.00	0	7,417	0.00%
2021/08/20	6	145.92	6	146.67	146.00	0	7,312	0.00%
2021/08/19	1	140.00	0	0.00	138.50	1	7,240	0.01%
2021/08/18	1	144.50	1	134.50	145.50	0	7,190	0.00%
2021/08/12	7	148.79	0	0.00	149.00	7	7,018	0.10%
2021/08/11	9	148.17	4	147.13	143.00	5	6,996	0.07%
2021/08/10	2	157.00	1	158.50	158.00	1	6,806	0.01%
2021/08/09	1	161.50	16	158.69	163.00	-15	6,795	-0.22%
2021/08/06	26	167.65	7	166.86	166.00	19	6,700	0.28%
2021/08/05	3	172.33	13	173.23	174.00	-10	6,611	-0.15%
2021/08/04	6	169.75	31	169.84	173.00	-25	6,464	-0.39%
2021/08/03	9	160.61	196.1	157.81	163.00	-187.1	6,157	-3.04%	大賣/鉅額交易
2021/08/02	186	148.98	2	149.75	148.50	184	6,008	3.06%	大買/鉅額交易
2021/07/30	8	150.25	17	150.56	149.00	-9	5,992	-0.15%
2021/07/29	4	151.00	1	153.00	153.00	3	5,965	0.05%
2021/07/28	6	150.09	8	151.44	150.00	-2	5,951	-0.03%
2021/07/27	25	167.44	14	168.75	162.00	11	5,895	0.19%
2021/07/26	14	172.57	8	173.00	169.50	6	5,825	0.10%
2021/07/23	42	171.35	20	169.13	167.00	22	5,773	0.38%
2021/07/22	11	167.18	37.3	168.17	169.00	-26.3	5,256	-0.50%
2021/07/21	1	156.00	2.3	158.30	154.00	-1.3	4,865	-0.03%
2021/07/20	1	154.00	3	154.17	152.00	-2	4,712	-0.04%
2021/07/19	1	153.50	3	153.00	153.00	-2	4,697	-0.04%
2021/07/16	2	150.00	2	151.00	152.00	0	4,722	0.00%
2021/07/15	1	148.50	0	0.00	149.00	1	4,728	0.02%
2021/07/14	2	144.00	1	144.00	145.50	1	4,751	0.02%
2021/07/13	1	153.00	1	165.50	153.00	0	4,680	0.00%
2021/07/12	1.3	160.62	27	161.00	160.00	-25.7	4,563	-0.56%
2021/07/09	1	156.00	0	0.00	156.50	1	4,540	0.02%
2021/07/08	11	151.91	0	0.00	157.00	11	4,711	0.23%
2021/07/07	12	154.92	4	150.88	151.50	8	4,743	0.17%
2021/07/06	9	155.72	5	153.90	153.50	4	4,867	0.08%
2021/07/05	15	163.10	13	162.77	157.00	2	4,955	0.04%
2021/07/02	0	0.00	1	159.00	159.50	-1	4,875	-0.02%
2021/07/01	5	158.00	3	159.17	153.00	2	4,876	0.04%
2021/06/30	1	157.50	1	158.00	159.00	0	4,879	0.00%
2021/06/29	1	160.86	2	158.75	155.00	-1	4,903	-0.02%
2021/06/28	4	164.50	7	163.21	162.00	-3	4,969	-0.06%
2021/06/25	9	160.00	30	159.30	163.00	-21	4,969	-0.42%
2021/06/24	2	154.00	13	153.73	155.00	-11	4,917	-0.22%
2021/06/23	13	153.35	7	152.29	155.50	6	4,950	0.12%
2021/06/22	1	142.50	1	147.00	141.50	0	4,924	0.00%
2021/06/21	5.1	146.53	2	142.00	142.00	3.1	5,158	0.06%
2021/06/18	6	150.58	8	151.38	154.00	-2	5,339	-0.04%
2021/06/17	11	144.41	12	146.75	151.50	-1	5,361	-0.02%
2021/06/16	1	135.00	5	138.10	141.50	-4	5,293	-0.08%
2021/06/15	1	129.00	1	131.50	133.50	0	5,518	0.00%
2021/06/11	2	130.50	1	128.50	128.50	1	5,837	0.02%
2021/06/10	9	135.17	6	136.58	134.00	3	5,945	0.05%
2021/06/09	0	0.00	3	132.33	134.50	-3	5,992	-0.05%
2021/06/08	12	131.58	2	130.75	129.50	10	5,947	0.17%
2021/06/07	3	128.83	5	130.90	130.50	-2	5,968	-0.03%
2021/06/04	1	128.00	1	127.50	128.00	0	5,961	0.00%
2021/06/02	2	129.75	0	0.00	128.00	2	5,960	0.03%
2021/06/01	4	133.50	17	133.21	133.50	-13	5,922	-0.22%
2021/05/28	1	129.50	0	0.00	129.00	1	5,860	0.02%
2021/05/27	2	126.25	1	125.50	125.00	1	5,853	0.02%
2021/05/26	1	131.00	1	126.50	127.50	0	5,843	0.00%
2021/05/25	7	129.36	6	127.00	126.50	1	5,808	0.02%
2021/05/19	4	116.50	1	117.00	120.00	3	5,819	0.05%
2021/05/18	1	114.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	0	0.00	2	104.50	105.50	-2	5,829	-0.03%
2021/05/14	0	0.00	2	113.50	113.50	-2	5,787	-0.03%
2021/05/13	1	116.00	1	118.50	117.00	0	5,737	0.00%
2021/05/12	7	118.43	15	117.80	114.50	-8	5,687	-0.14%
2021/05/07	2	134.75	1	135.00	139.00	1	5,530	0.02%
2021/05/05	2	131.50	0	0.00	131.50	2	5,466	0.04%
2021/05/04	4.2	138.71	4.1	137.63	135.50	0.1	5,427	0.00%
2021/05/03	5	150.30	5	148.40	144.50	0	5,416	0.00%
2021/04/29	10	153.90	21	152.93	160.50	-11	5,309	-0.21%
2021/04/28	1	147.50	1	146.50	146.00	0	5,138	0.00%
2021/04/27	0	0.00	1	147.00	145.00	-1	5,132	-0.02%
2021/04/26	10	142.50	3	145.50	145.00	7	5,113	0.14%
2021/04/23	2	141.00	24	141.92	144.00	-22	5,098	-0.43%
2021/04/22	1	139.48	1	138.50	137.00	0	5,103	0.00%
2021/04/21	3.2	144.19	7	144.43	143.00	-3.8	5,058	-0.08%
2021/04/20	10	147.90	13.1	148.26	147.50	-3.1	5,051	-0.06%
2021/04/19	7	148.43	7	145.00	145.00	0	5,037	0.00%
2021/04/16	35	152.23	40	152.80	150.00	-5	5,013	-0.10%
2021/04/15	25.1	146.53	14	145.79	151.00	11.1	4,946	0.22%
2021/04/14	5	143.19	8.4	147.44	144.00	-3.4	4,905	-0.07%
2021/04/13	30	160.28	25.5	157.86	155.00	4.5	4,718	0.10%
2021/04/12	46	170.30	16	166.53	165.00	30	4,660	0.64%
2021/04/09	24	166.44	12	166.42	166.50	12	4,561	0.26%
2021/04/08	6	147.25	2	151.25	151.50	4	4,491	0.09%
2021/04/07	4	137.25	6	138.25	138.00	-2	4,675	-0.04%
2021/04/06	7	137.14	7	136.29	135.00	0	4,662	0.00%
2021/04/01	13	142.73	30	143.10	141.00	-17	4,690	-0.36%
2021/03/31	20	146.18	12.6	146.78	145.00	7.4	4,638	0.16%
2021/03/30	6	141.17	13.1	140.95	142.00	-7.1	4,529	-0.16%
2021/03/29	12	142.04	6	143.17	140.50	6	4,496	0.13%
2021/03/26	10.5	139.87	15	137.93	138.50	-4.5	4,528	-0.10%
2021/03/25	16	136.13	14	133.36	135.50	2	4,414	0.05%
2021/03/24	22	138.84	10	136.90	138.50	12	4,351	0.28%
2021/03/23	27	138.19	19	136.24	133.00	8	4,326	0.18%
2021/03/22	9	136.17	2	136.75	133.00	7	4,295	0.16%
2021/03/19	7	132.00	9	131.56	135.00	-2	4,239	-0.05%
2021/03/18	25	129.50	18	129.58	131.00	7	4,319	0.16%
2021/03/17	21	126.14	20	122.83	124.00	1	4,220	0.02%
2021/03/16	11	120.55	16.5	123.64	125.00	-5.5	3,948	-0.14%
2021/03/15	12	109.46	4	111.75	114.00	8	3,883	0.21%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/11	1	109.00	0	0.00	108.50	1	3,841	0.03%
2021/03/09	0.7	103.01	0	0.00	101.50	0.7	3,797	0.02%
2021/03/08	0.1	104.50	2	105.00	102.50	-1.9	3,787	-0.05%
2021/03/04	0.2	105.00	0	0.00	104.50	0.2	3,806	0.01%
2021/03/03	1	107.50	1	107.00	107.00	0	3,826	0.00%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/26	0	0.00	6	105.25	105.50	-6	3,825	-0.16%
2021/02/22	9	110.44	2	111.25	112.00	7	3,830	0.18%
2021/02/19	0	0.00	2	108.75	109.50	-2	3,778	-0.05%
2021/02/18	4	109.13	1	111.00	107.00	3	3,748	0.08%
2021/02/17	1	104.00	0	0.00	107.00	1	3,703	0.03%
2021/02/03	3	99.30	0	0.00	99.00	3	3,697	0.08%
2021/01/29	1	100.00	0	0.00	98.50	1	3,690	0.03%
2021/01/27	1	103.50	0	0.00	103.00	1	3,657	0.03%
2021/01/26	1	105.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	108.00	7	108.21	106.50	-6	3,624	-0.17%
2021/01/22	0	0.00	1	106.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	1	103.45	103.50	-1	3,522	-0.03%
2021/01/18	3	102.00	7	101.14	103.50	-4	3,458	-0.12%
2021/01/15	2	101.75	0	0.00	102.00	2	3,432	0.06%
2021/01/14	1	105.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	6	105.00	5	103.50	106.00	1	3,364	0.03%
2021/01/12	8	106.94	0	0.00	104.00	8	3,330	0.24%
2021/01/11	21	107.62	19	107.66	110.50	2	3,285	0.06%
2021/01/08	2	108.75	0	0.00	109.00	2	3,264	0.06%
2021/01/07	0	0.00	2	108.75	110.00	-2	3,226	-0.06%
2021/01/06	0	0.00	5	105.20	106.50	-5	3,171	-0.16%
2021/01/05	5	108.10	3	107.83	108.00	2	3,138	0.06%
2021/01/04	10	110.95	52	114.27	111.00	-42	3,083	-1.36%
2020/12/31	6	110.00	5	111.00	109.50	1	2,987	0.03%
2020/12/30	55	112.59	11	113.36	111.00	44	2,905	1.51%
2020/12/29	4	109.00	3	107.17	107.00	1	2,626	0.04%
2020/12/28	4	107.25	1	107.50	107.00	3	2,570	0.12%
2020/12/25	3	101.17	0	0.00	101.50	3	2,448	0.12%
2020/12/24	3	101.67	1	100.50	102.00	2	2,423	0.08%
2020/12/23	0	0.00	3	100.50	101.00	-3	2,387	-0.13%
2020/12/22	5	104.96	74.2	107.93	98.40	-69.2	2,337	-2.96%
2020/12/21	5	105.80	5	106.30	106.50	0	2,148	0.00%
2020/12/18	1	105.52	9	107.17	107.50	-8	2,099	-0.38%
2020/12/17	22	110.02	7	108.00	107.00	15	2,002	0.75%
2020/12/16	2	106.00	18	108.33	110.00	-16	1,728	-0.93%
2020/12/15	2	103.50	3	105.33	100.00	-1	1,470	-0.07%
2020/12/14	10	107.00	15	107.30	104.50	-5	1,373	-0.36%
2020/12/11	5	101.50	5.3	103.54	106.00	-0.3	1,180	-0.02%
2020/12/10	18	97.85	27	98.46	99.70	-9	945	-0.95%
2020/12/09	6	98.18	4	99.45	96.50	2	871	0.23%
2020/12/08	0	0.00	1	92.00	97.60	-1	778	-0.13%
2020/12/07	3	89.03	0	0.00	88.80	3	706	0.42%
2020/12/01	10	91.00	2	90.40	90.40	8	676	1.18%
2020/11/30	2	93.75	2	92.10	92.00	0	665	0.00%
2020/11/27	1	92.80	13	92.92	93.80	-12	639	-1.88%
2020/11/26	2	91.60	2	91.80	92.20	0	612	0.00%
2020/11/25	0	0.00	1	90.40	90.20	-1	596	-0.17%
2020/11/24	1	92.60	3	91.83	91.40	-2	582	-0.34%
2020/11/20	16	91.67	0	0.00	90.50	16	555	2.88%
2020/11/19	5	90.86	7	90.70	91.40	-2	526	-0.38%
2020/11/17	1	88.90	0	0.00	88.50	1	503	0.20%
2020/11/16	6	89.70	3	89.37	88.60	3	505	0.59%
2020/11/13	0	0.00	1	88.70	89.20	-1	500	-0.20%
2020/11/12	2	88.10	0	0.00	87.40	2	505	0.40%
2020/11/11	1	88.40	11	88.87	88.80	-10	514	-1.94%
2020/11/10	1	86.70	1	86.40	86.60	0	489	0.00%
2020/11/09	0.1	85.30	5	85.50	86.20	-4.9	485	-1.02%
2020/10/30	0	0.00	1	81.70	81.00	-1	520	-0.19%
2020/10/28	1	82.30	0	0.00	82.30	1	546	0.18%
2020/10/26	0	0.00	2	83.00	83.00	-2	560	-0.36%
2020/10/16	0	0.00	5	84.50	84.60	-5	639	-0.78%
2020/10/13	2	83.80	15	84.51	83.70	-13	703	-1.85%
2020/10/06	1	80.40	0	0.00	80.20	1	975	0.10%
2020/09/29	1	79.80	0	0.00	79.50	1	1,062	0.09%
2020/09/28	0	0.00	1	79.50	79.50	-1	1,092	-0.09%
2020/09/24	0	0.00	0.2	80.20	79.60	-0.2	1,203	-0.02%
2020/09/21	1	82.20	0	0.00	82.00	1	1,238	0.08%
2020/09/18	5	83.34	0	0.00	82.80	5	1,268	0.39%
2020/09/17	3	84.00	0	0.00	83.80	3	1,272	0.24%
2020/09/16	2	84.00	0	0.00	84.30	2	1,271	0.16%
2020/09/14	1	80.70	0	0.00	81.00	1	1,256	0.08%
2020/09/08	1	81.10	0	0.00	81.00	1	1,269	0.08%
2020/09/07	1	81.90	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.10	1	83.30	83.00	0	1,317	0.00%
2020/09/01	1	81.60	0	0.00	81.60	1	1,361	0.07%
2020/08/28	2	82.10	1	82.70	82.70	1	1,387	0.07%
2020/08/27	3	82.93	0	0.00	82.90	3	1,425	0.21%
2020/08/24	6	83.37	0	0.00	84.30	6	1,469	0.41%
2020/08/21	5	81.70	0	0.00	84.30	5	1,470	0.34%
2020/08/19	2	84.00	0	0.00	83.90	2	1,457	0.14%
2020/08/17	1	86.60	0	0.00	87.50	1	1,436	0.07%
2020/08/12	0	0.00	1	88.60	88.60	-1	1,425	-0.07%
2020/08/11	3	90.40	0	0.00	89.60	3	1,431	0.21%
2020/08/10	1	90.60	1	90.60	90.80	0	1,426	0.00%
2020/08/06	1	90.20	5	92.00	90.20	-4	1,435	-0.28%
2020/08/04	0	0.00	1	92.20	92.00	-1	1,448	-0.07%
2020/08/03	1	91.30	2	91.90	91.40	-1	1,447	-0.07%
2020/07/29	10	87.20	0	0.00	88.70	10	1,474	0.68%
2020/07/28	1	88.50	0	0.00	85.80	1	1,477	0.07%
2020/07/27	0	0.00	2	90.10	89.10	-2	1,478	-0.14%
2020/07/24	1	91.10	0	0.00	90.00	1	1,483	0.07%
2020/07/23	1	91.90	0	0.00	91.50	1	1,475	0.07%
2020/07/20	0	0.00	2	94.00	94.00	-2	1,427	-0.14%
2020/07/17	1	93.10	0	0.00	91.80	1	1,397	0.07%
2020/07/16	0	0.00	1	94.30	93.70	-1	1,386	-0.07%
2020/07/15	2	94.30	0	0.00	93.80	2	1,373	0.15%
2020/07/14	5	98.86	5	96.18	95.70	0	1,343	0.00%
2020/07/13	0	0.00	2	97.00	99.50	-2	1,248	-0.16%
2020/07/10	1	91.70	3	90.50	90.50	-2	1,150	-0.17%
2020/07/09	0	0.00	2	94.10	93.00	-2	1,137	-0.18%
2020/07/08	2	91.50	0	0.00	92.70	2	1,111	0.18%
2020/07/07	1	92.50	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	1	94.00	93.20	-1	1,086	-0.09%
2020/07/03	2	92.10	4	91.75	93.00	-2	1,062	-0.19%
2020/07/01	1	88.30	1	88.30	88.00	0	1,029	0.00%
2020/06/30	0	0.00	22	88.03	88.50	-22	1,031	-2.13%
2020/06/24	0	0.00	1	85.40	84.90	-1	994	-0.10%
2020/06/23	6	85.53	0	0.00	85.40	6	1,011	0.59%
2020/06/22	15	85.45	0	0.00	86.10	15	1,036	1.45%
2020/06/19	0	0.00	1	85.50	85.10	-1	1,064	-0.09%
2020/06/18	1	84.90	1	84.70	85.00	0	1,072	0.00%
2020/06/17	3	84.20	4	83.90	83.90	-1	1,079	-0.09%
2020/06/16	0	0.00	2	84.30	84.30	-2	1,100	-0.18%
2020/06/15	0	0.00	4	84.30	83.30	-4	1,141	-0.35%
2020/06/12	3	84.13	0	0.00	84.50	3	1,155	0.26%
2020/06/11	1	85.40	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	87.80	2	88.30	87.70	-1	1,170	-0.09%
2020/06/09	3	89.17	5	90.50	89.00	-2	1,205	-0.17%
2020/06/08	1	89.80	10	89.93	89.50	-9	1,221	-0.74%
2020/06/04	2	88.95	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	87.70	0	0.00	88.80	1	1,224	0.08%
2020/06/02	1	86.70	1	86.90	87.80	0	1,202	0.00%
2020/05/28	4	84.40	0	0.00	83.70	4	1,185	0.34%
2020/05/27	1	84.10	8	84.31	84.10	-7	1,195	-0.59%
2020/05/25	0	0.00	1	82.60	83.50	-1	1,226	-0.08%
2020/05/22	2	83.30	0	0.00	83.00	2	1,234	0.16%
2020/05/20	3	83.80	0	0.00	83.70	3	1,248	0.24%
2020/05/19	0	0.00	4	83.05	84.20	-4	1,256	-0.32%
2020/05/18	1	82.80	0	0.00	82.00	1	1,258	0.08%
2020/05/15	1	84.30	0	0.00	84.10	1	1,265	0.08%
2020/05/12	1	86.50	0	0.00	86.00	1	1,289	0.08%
2020/05/08	2	88.60	2	88.60	88.80	0	1,282	0.00%
2020/05/07	15	88.10	1	87.80	88.10	14	1,281	1.09%
2020/05/06	0	0.00	2	88.00	87.30	-2	1,280	-0.16%
2020/05/05	0	0.00	3	87.50	87.50	-3	1,273	-0.24%
2020/05/04	4	84.85	0	0.00	85.10	4	1,260	0.32%
2020/04/29	12	84.80	2	85.40	85.40	10	1,272	0.79%
2020/04/27	0	0.00	2	83.50	83.60	-2	1,314	-0.15%
2020/04/23	0	0.00	1	82.80	82.50	-1	1,351	-0.07%
2020/04/22	2	79.90	0	0.00	82.00	2	1,454	0.14%
2020/04/20	0.9	84.00	0	0.00	83.70	0.9	1,559	0.06%
2020/04/15	2	83.30	1	83.20	83.30	1	1,587	0.06%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/09	0	0.00	3	84.40	83.40	-3	1,614	-0.19%
2020/04/08	1	83.40	2	82.05	83.40	-1	1,618	-0.06%
2020/04/07	1	81.50	0	0.00	81.60	1	1,613	0.06%
2020/04/06	1	78.00	0	0.00	78.70	1	1,592	0.06%
2020/03/27	2	78.65	0	0.00	75.90	2	1,696	0.12%
2020/03/26	0	0.00	1	76.10	77.00	-1	1,754	-0.06%
2020/03/25	5	77.62	4	77.90	77.00	1	1,744	0.06%
2020/03/23	0	0.00	2	69.80	69.50	-2	1,727	-0.12%
2020/03/19	0	0.00	2	71.60	67.50	-2	1,758	-0.11%
2020/03/16	5	84.10	2	84.10	80.20	3	1,864	0.16%
2020/03/13	2	81.60	0.5	86.00	84.70	1.5	1,859	0.08%
2020/03/12	1	87.70	9	87.22	88.70	-8	1,840	-0.43%
2020/03/11	1	94.20	1	91.50	91.50	0	1,856	0.00%
2020/03/06	1	95.60	0	0.00	95.70	1	1,950	0.05%
2020/03/05	1	95.10	1	94.60	94.70	0	1,955	0.00%
2020/02/27	0	0.00	4	90.90	90.30	-4	2,116	-0.19%
2020/02/26	4	96.10	1	96.00	94.30	3	2,103	0.14%
2020/02/24	3	95.30	0	0.00	95.20	3	2,117	0.14%
2020/02/20	0	0.00	1	96.50	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/17	5	96.82	1	96.50	96.90	4	2,204	0.18%
2020/02/14	0	0.00	1	94.20	94.70	-1	2,200	-0.05%
2020/02/13	0	0.00	1	94.10	93.10	-1	2,219	-0.05%
2020/02/12	1	93.80	2	93.75	94.00	-1	2,235	-0.04%
2020/02/04	0	0.00	1	92.00	92.00	-1	2,319	-0.04%
2020/02/03	2	87.25	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	93.10	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	2	93.70	91.90	-2	2,366	-0.08%
2020/01/20	6.3	101.60	0	0.00	102.00	6.3	2,392	0.26%
2020/01/17	1	102.00	1	102.00	101.50	0	2,408	0.00%
2020/01/16	55	104.96	13	104.85	103.00	42	2,401	1.75%
2020/01/15	14.3	102.57	15	101.77	104.00	-0.8	2,317	-0.03%
2020/01/14	1	101.50	59	101.00	99.90	-58	2,269	-2.56%
2020/01/13	0	0.00	41	99.49	100.00	-41	2,251	-1.82%
2020/01/10	40	96.12	1	96.40	97.10	39	2,230	1.75%
2020/01/07	2	95.40	2	96.20	96.30	0	2,380	0.00%
2020/01/03	3	97.47	4	97.10	96.40	-1	2,394	-0.04%
2020/01/02	3	100.50	2	100.75	99.30	1	2,383	0.04%
2019/12/31	0	0.00	4	99.45	99.00	-4	2,382	-0.17%
2019/12/30	1	100.00	3	99.83	99.90	-2	2,447	-0.08%
2019/12/27	1	99.60	0	0.00	99.40	1	2,443	0.04%
2019/12/26	5	101.50	1	100.00	99.80	4	2,439	0.16%
2019/12/25	2	99.70	1	100.50	100.50	1	2,394	0.04%
2019/12/24	0	0.00	1	98.50	98.40	-1	2,384	-0.04%
2019/12/23	3	99.90	0	0.00	98.70	3	2,374	0.13%
2019/12/20	1	95.60	1	96.80	97.50	0	2,309	0.00%
2019/12/19	33	95.21	0	0.00	95.20	33	2,331	1.42%
2019/12/18	15	96.66	12	96.43	96.30	3	2,391	0.13%
2019/12/17	23	96.93	4	96.20	96.30	19	2,424	0.78%
2019/12/16	0	0.00	29	99.20	98.70	-29	2,400	-1.21%
2019/12/13	8	99.11	7	99.47	98.80	1	2,406	0.04%
2019/12/12	0	0.00	1.1	97.85	97.80	-1.1	2,374	-0.05%
2019/12/11	1	100.00	5	99.40	98.40	-4	2,390	-0.17%
2019/12/10	11	96.75	10	95.90	95.80	1	2,362	0.04%
2019/12/09	2	95.90	1	96.00	96.00	1	2,504	0.04%
2019/12/06	4	96.45	2	96.50	95.30	2	2,564	0.08%
2019/12/05	1	95.60	16	95.82	96.30	-15	2,529	-0.59%
2019/12/04	2	92.50	0	0.00	92.10	2	2,451	0.08%
2019/12/03	4	91.93	6	91.98	92.10	-2	2,495	-0.08%
2019/11/29	4	91.48	0	0.00	90.60	4	2,644	0.15%
2019/11/28	0	0.00	1	93.70	93.50	-1	2,670	-0.04%
2019/11/27	21	94.01	16	93.31	94.20	5	2,713	0.18%
2019/11/26	0	0.00	3	90.53	90.70	-3	2,676	-0.11%
2019/11/25	0	0.00	2	89.10	89.30	-2	2,737	-0.07%
2019/11/22	4	89.08	1	89.20	88.70	3	2,901	0.10%
2019/11/21	2	90.25	3	90.27	90.00	-1	3,016	-0.03%
2019/11/20	1	88.90	1	89.70	90.60	0	3,110	0.00%
2019/11/19	3	89.77	12	90.90	90.00	-9	3,176	-0.28%
2019/11/15	5	87.80	1	87.70	87.50	4	3,501	0.11%
2019/11/13	1	88.20	0	0.00	87.50	1	3,734	0.03%
2019/11/12	0	0.00	3	86.00	86.70	-3	3,798	-0.08%
2019/11/11	1	85.40	1	83.90	83.50	0	3,852	0.00%
2019/11/08	2	87.55	0	0.00	87.30	2	3,855	0.05%
2019/11/07	1	86.70	1	87.00	87.40	0	3,857	0.00%
2019/11/05	1	88.30	0	0.00	86.20	1	3,934	0.03%
2019/11/01	0	0.00	1.5	88.13	88.00	-1.5	3,938	-0.04%
2019/10/31	2	86.00	0	0.00	85.80	2	3,924	0.05%
2019/10/30	14	86.84	1	87.10	86.80	13	3,918	0.33%
2019/10/28	22	87.88	4	86.20	87.40	18	3,925	0.46%
2019/10/25	4	89.83	5	90.00	89.50	-1	3,875	-0.03%
2019/10/24	1	90.90	6	90.77	91.10	-5	3,885	-0.13%
2019/10/23	10	90.03	11	89.99	89.90	-1	3,928	-0.03%
2019/10/22	3	91.57	0	0.00	90.60	3	3,919	0.08%
2019/10/21	0	0.00	11	90.17	90.90	-11	3,891	-0.28%
2019/10/18	3	90.47	0	0.00	90.70	3	3,907	0.08%
2019/10/17	3	90.77	0	0.00	90.00	3	3,891	0.08%
2019/10/16	2	92.10	2	91.15	91.10	0	3,880	0.00%
2019/10/15	7	96.26	5.3	94.59	95.20	1.7	3,864	0.04%
2019/10/14	1	99.10	1	99.50	100.00	0	3,812	0.00%
2019/10/09	3	98.00	8	99.35	97.20	-5	3,814	-0.13%
2019/10/08	8	100.63	1	102.00	100.00	7	3,803	0.18%
2019/10/07	0	0.00	1	100.00	101.00	-1	3,786	-0.03%
2019/10/04	5	102.40	7	102.43	101.50	-2	3,775	-0.05%
2019/10/02	1	98.60	2	98.15	97.80	-1	3,691	-0.03%
2019/10/01	1	94.40	0	0.00	95.80	1	3,683	0.03%
2019/09/27	4	95.30	1	94.30	94.00	3	3,671	0.08%
2019/09/26	2	99.60	2	98.50	98.50	0	3,637	0.00%
2019/09/25	1	100.50	8	99.80	99.30	-7	3,635	-0.19%
2019/09/24	2	103.00	1	100.50	100.50	1	3,634	0.03%
2019/09/23	1	103.50	0	0.00	104.00	1	3,596	0.03%
2019/09/20	2	98.90	1	99.30	99.70	1	3,525	0.03%
2019/09/16	5	95.90	3	96.47	96.70	2	3,406	0.06%
2019/09/12	3	100.17	11	99.64	100.00	-8	3,365	-0.24%
2019/09/11	23	99.68	2	98.25	98.10	21	3,293	0.64%
2019/09/10	4	106.50	1	109.00	109.00	3	3,131	0.10%
2019/09/06	2	117.50	0.5	116.00	116.00	1.5	3,023	0.05%
2019/09/05	2	120.00	2	118.50	117.50	0	2,995	0.00%
2019/09/04	28	116.64	25	117.50	121.50	3	2,930	0.10%
2019/09/03	0	0.00	3	112.50	113.50	-3	2,773	-0.11%
2019/09/02	3	113.00	2	111.75	113.50	1	2,745	0.04%
2019/08/30	11	119.95	5.1	112.49	112.50	5.9	2,688	0.22%
2019/08/29	2	120.25	6	119.75	119.00	-4	2,592	-0.15%
2019/08/28	10.2	119.08	11	118.86	118.50	-0.8	2,540	-0.03%
2019/08/27	1.2	126.50	10	123.85	119.50	-8.8	2,464	-0.36%
2019/08/26	17	121.26	10.5	121.69	123.50	6.5	2,296	0.28%
2019/08/23	3	119.00	3.2	117.35	117.50	-0.2	2,165	-0.01%
2019/08/22	2	118.00	6	118.17	117.00	-4	2,050	-0.20%
2019/08/21	12	118.79	35	118.37	120.00	-23	1,957	-1.17%
2019/08/20	5	113.20	5	115.40	113.00	0	1,734	0.00%
2019/08/19	53	103.98	42	104.50	107.50	11	1,565	0.70%
2019/08/16	6	100.42	7	99.39	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	20	94.00	98.80	-20	1,298	-1.54%
2019/08/14	0	0.00	3	94.47	95.90	-3	1,211	-0.25%
2019/08/13	7	90.23	7	90.97	89.90	0	1,134	0.00%
2019/08/12	3	92.80	1	91.30	91.30	2	1,105	0.18%
2019/08/08	10	93.21	4	93.38	93.90	6	1,103	0.54%
2019/08/07	19	91.86	8	91.95	93.50	11	1,079	1.02%
2019/08/06	3	88.90	13	86.80	88.80	-10	999	-1.00%
2019/08/05	0	0.00	11	86.17	85.00	-11	959	-1.15%
2019/08/02	4	86.25	0	0.00	85.00	4	965	0.41%
2019/08/01	2	88.00	1	89.00	89.10	1	946	0.11%
2019/07/31	6	89.88	5	89.84	89.40	1	934	0.11%
2019/07/30	1	89.00	1	90.40	88.50	0	901	0.00%
2019/07/29	2	87.80	7	87.96	87.90	-5	847	-0.59%
2019/07/26	4	87.43	0	0.00	86.70	4	828	0.48%
2019/07/25	27	86.33	8	86.03	86.00	19	786	2.42%
2019/07/24	0	0.00	1	83.00	82.90	-1	727	-0.14%
2019/07/22	6	82.52	3	82.53	82.00	3	719	0.42%
2019/07/19	1	79.50	0	0.00	79.20	1	707	0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	1	86.40	6	86.45	86.50	-5	681	-0.73%
2019/07/16	0	0.00	9	86.61	86.40	-9	664	-1.35%
2019/07/15	0	0.00	7	85.40	87.00	-7	680	-1.03%
2019/07/12	0	0.00	2	85.00	84.60	-2	743	-0.27%
2019/07/10	1	85.10	0	0.00	86.10	1	870	0.11%
2019/07/08	7	85.00	7	84.00	84.10	0	858	0.00%
2019/07/05	7	84.70	0	0.00	84.70	7	873	0.80%
2019/07/04	0	0.00	1	83.80	83.50	-1	869	-0.12%
2019/07/03	0	0.00	7	83.50	83.20	-7	872	-0.80%
2019/07/01	1	82.50	1	82.30	83.30	0	878	0.00%
2019/06/28	0	0.00	1.1	80.89	80.80	-1.1	878	-0.12%
2019/06/27	8	81.18	0	0.00	81.10	8	886	0.90%
2019/06/26	2	80.20	0	0.00	80.90	2	887	0.23%
2019/06/24	0	0.00	7	79.90	80.20	-7	901	-0.78%
2019/06/14	4	77.30	0	0.00	77.10	4	1,021	0.39%
2019/06/13	7	78.20	0	0.00	77.70	7	1,036	0.68%
2019/06/12	1	78.50	1	78.20	78.20	0	1,091	0.00%
2019/06/10	0	0.00	0	78.40	77.70	0	1,135	0.00%
2019/06/06	2	77.30	0	0.00	76.60	2	1,148	0.17%
2019/06/05	9	77.79	0	0.00	77.80	9	1,164	0.77%
2019/06/04	1	77.20	1	77.00	77.00	0	1,173	0.00%
2019/05/31	1	80.10	0	0.00	79.70	1	1,181	0.08%
2019/05/21	1	79.70	1	80.80	80.80	0	1,315	0.00%
2019/05/17	1	81.50	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,372	-0.07%
2019/05/15	1	81.20	1	81.70	81.70	0	1,371	0.00%
2019/05/10	4	78.43	1	78.20	78.00	3	1,421	0.21%
2019/05/09	6	81.30	0	0.00	80.00	6	1,405	0.43%
2019/05/08	5	81.80	0	0.00	81.90	5	1,400	0.36%
2019/05/07	1	83.00	0	0.00	82.80	1	1,404	0.07%
2019/05/06	1	81.80	0	0.00	82.00	1	1,439	0.07%
2019/05/02	1	81.70	1	82.00	82.20	0	1,441	0.00%
2019/04/30	1	80.90	0	0.00	81.30	1	1,449	0.07%
2019/04/29	4	81.93	0	0.00	81.10	4	1,459	0.27%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/25	0	0.00	1	84.30	85.00	-1	1,468	-0.07%
2019/04/23	0	0.00	10	82.20	83.00	-10	1,490	-0.67%
2019/04/22	4	84.63	0	0.00	84.30	4	1,483	0.27%
2019/04/19	4	85.90	3	87.90	85.80	1	1,482	0.07%
2019/04/18	0	86.40	1	89.00	86.80	-1	1,452	-0.07%
2019/04/17	0	0.00	10	85.66	84.10	-10	1,371	-0.73%
2019/04/16	3	82.43	2.1	82.71	83.10	0.9	1,285	0.07%
2019/04/11	1	79.40	0	0.00	78.40	1	1,248	0.08%
2019/04/09	5	78.00	0	0.00	78.00	5	1,269	0.39%
2019/04/02	2	78.40	0	0.00	79.20	2	1,298	0.15%
2019/04/01	0	0.00	1	78.30	77.90	-1	1,294	-0.08%
2019/03/27	0	0.00	1	77.20	77.20	-1	1,305	-0.08%
2019/03/26	1	76.40	2	76.40	76.50	-1	1,321	-0.08%
2019/03/25	3	75.60	10	75.50	75.50	-7	1,346	-0.52%
2019/03/22	0	0.00	9	77.22	77.40	-9	1,423	-0.63%
2019/03/20	1	77.00	1	77.70	78.80	0	1,476	0.00%
2019/03/19	5	80.20	6	78.52	78.20	-1	1,503	-0.07%
2019/03/18	0	0.00	1	76.10	76.50	-1	1,457	-0.07%
2019/03/15	1	78.70	3	78.00	77.00	-2	1,447	-0.14%
2019/03/14	3	75.23	3	75.70	75.80	0	1,397	0.00%
2019/03/13	2	75.80	5	76.08	75.00	-3	1,403	-0.21%
2019/03/12	2	74.60	1	74.50	74.20	1	1,376	0.07%
2019/03/06	0	0.00	1	74.20	73.90	-1	1,457	-0.07%
2019/03/05	2	75.95	2	76.75	74.30	0	1,475	0.00%
2019/03/04	11	74.70	2	73.70	74.90	9	1,423	0.63%
2019/02/27	1	73.40	0	0.00	73.50	1	1,404	0.07%
2019/02/26	1	73.00	0	0.00	72.30	1	1,401	0.07%
2019/02/25	4	73.65	1	73.10	73.70	3	1,396	0.21%
2019/02/21	0	0.00	11	71.09	70.90	-11	1,358	-0.81%
2019/02/19	1	70.90	0	0.00	70.60	1	1,379	0.07%
2019/02/18	12	70.36	0	0.00	70.00	12	1,441	0.83%
2019/02/14	3	74.40	0	0.00	74.20	3	1,445	0.21%
2019/02/12	0	0.00	4	72.78	73.80	-4	1,415	-0.28%
2019/01/30	0	0.00	1	70.90	70.70	-1	1,464	-0.07%
2019/01/29	1	70.70	0	0.00	70.50	1	1,468	0.07%
2019/01/25	5	72.72	1	74.10	71.50	4	1,513	0.26%
2019/01/24	2	71.20	0	0.00	72.00	2	1,496	0.13%
2019/01/17	0	0.00	6	71.65	70.60	-6	1,459	-0.41%
2019/01/16	1	72.20	2	72.05	71.90	-1	1,449	-0.07%
2019/01/15	3	71.73	1	71.60	72.00	2	1,431	0.14%
2019/01/14	1	70.70	14	69.99	69.70	-13	1,400	-0.93%
2019/01/11	0	0.00	10	70.50	69.10	-10	1,397	-0.72%
2019/01/10	5	68.50	1	69.20	69.50	4	1,386	0.29%
2019/01/04	5	65.98	0	0.00	67.10	5	1,391	0.36%
2019/01/02	1	67.10	0	0.00	66.50	1	1,413	0.07%
2018/12/27	0	0.00	1	70.60	69.80	-1	1,412	-0.07%
2018/12/26	5	69.80	0	0.00	68.40	5	1,411	0.35%
2018/12/25	2	70.25	1	70.70	70.20	1	1,400	0.07%
2018/12/24	5	72.50	0	0.00	73.40	5	1,372	0.36%
2018/12/22	5	73.00	0	0.00	72.50	5	1,361	0.37%
2018/12/21	1	70.20	0	0.00	73.70	1	1,355	0.07%
2018/12/20	1	70.50	1	72.00	71.20	0	1,338	0.00%
2018/12/19	3	74.10	0	0.00	71.60	3	1,326	0.23%
2018/12/18	0	0.00	3	73.70	72.70	-3	1,307	-0.23%
2018/12/17	3	76.00	0	0.00	74.60	3	1,280	0.23%
2018/12/12	12	70.86	2	72.65	71.80	10	1,118	0.89%
2018/12/11	0	0.00	2	66.35	68.50	-2	1,075	-0.19%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/06	0	0.00	10	68.20	66.10	-10	1,061	-0.94%
2018/12/05	1	69.40	0	0.00	69.50	1	1,051	0.10%
2018/12/03	0	0.00	4	72.70	72.50	-4	1,052	-0.38%
2018/11/30	10	71.70	0	0.00	70.10	10	1,017	0.98%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/22	1	66.00	0	0.00	64.70	1	898	0.11%
2018/11/16	2	65.20	0	0.00	64.30	2	879	0.23%
2018/11/15	1	64.00	1	64.10	64.10	0	858	0.00%
2018/11/13	1	66.50	0	0.00	66.80	1	778	0.13%
2018/11/12	1	73.80	1	73.00	73.00	0	742	0.00%
2018/11/08	1	77.00	1	77.60	76.10	0	782	0.00%
2018/11/07	2	76.70	1	76.90	77.50	1	756	0.13%
2018/11/06	1	75.90	0	0.00	73.70	1	734	0.14%
2018/11/05	1	75.70	1	75.10	75.00	0	741	0.00%
2018/11/02	1	76.00	0	0.00	77.00	1	743	0.13%
2018/10/30	0	0.00	6	68.03	68.40	-6	686	-0.87%
2018/10/23	6	72.15	0	0.00	71.70	6	714	0.84%
2018/10/22	6	71.48	25	72.56	73.40	-19	719	-2.64%
2018/10/19	12	70.73	6	70.93	71.20	6	726	0.83%
2018/10/17	13	74.25	13	74.85	73.80	0	742	0.00%
2018/10/16	4	74.55	2	75.20	74.40	2	741	0.27%
2018/10/15	6	73.98	1	74.40	74.40	5	752	0.66%
2018/10/12	0	0.00	5	74.76	74.30	-5	781	-0.64%
2018/10/11	1	72.50	5	71.74	72.50	-4	822	-0.49%
2018/10/09	2	79.70	0	0.00	79.40	2	815	0.25%
2018/10/04	1	83.90	1	83.80	83.80	0	879	0.00%
2018/09/28	4	89.33	1	88.50	88.50	3	1,045	0.29%
2018/09/27	1	89.00	0	0.00	89.00	1	1,100	0.09%
2018/09/25	1	89.90	1	89.90	89.90	0	1,171	0.00%
2018/09/20	2	89.80	0	0.00	89.80	2	1,223	0.16%
2018/09/19	2	91.65	0	0.00	91.40	2	1,231	0.16%
2018/09/18	1	91.20	1	90.70	91.20	0	1,249	0.00%
2018/09/17	2	95.35	1	94.00	94.00	1	1,263	0.08%
2018/09/14	3	93.73	0	0.00	94.00	3	1,259	0.24%
2018/09/13	2	93.75	2	92.85	92.10	0	1,261	0.00%
2018/09/12	1	94.00	0	0.00	93.00	1	1,265	0.08%
2018/09/10	4	93.33	1	94.70	93.00	3	1,293	0.23%
2018/09/07	18	96.82	1	96.30	96.30	17	1,287	1.32%
2018/09/06	3	100.00	1.1	100.00	100.00	1.9	1,291	0.15%
2018/09/05	1	100.50	1	101.50	100.50	0	1,377	0.00%
2018/09/04	3	100.17	1	101.00	101.00	2	1,448	0.14%
2018/09/03	2	100.00	0	0.00	100.00	2	1,463	0.14%
2018/08/28	2	103.00	2	102.50	102.50	0	1,568	0.00%
2018/08/27	1	101.00	1	102.50	102.50	0	1,589	0.00%
2018/08/24	2	100.50	2	100.50	100.50	0	1,615	0.00%
2018/08/23	1	102.50	0	0.00	102.50	1	1,670	0.06%
2018/08/22	1	103.00	1	103.00	103.00	0	1,693	0.00%
2018/08/21	1	103.50	1	103.50	103.50	0	1,745	0.00%
2018/08/20	0	0.00	3	104.67	102.50	-3	1,794	-0.17%
2018/08/17	0	0.00	2	107.50	105.50	-2	1,788	-0.11%
2018/08/16	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2018/08/15	1	107.50	2	108.50	106.50	-1	1,794	-0.06%
2018/08/13	3	99.57	0	0.00	99.60	3	1,747	0.17%
2018/08/09	1	105.50	1	106.50	106.50	0	1,724	0.00%
2018/08/08	1	107.50	1	109.00	109.00	0	1,714	0.00%
2018/08/07	1	106.50	1	107.50	107.50	0	1,708	0.00%
2018/08/06	2	106.00	2	106.00	106.00	0	1,711	0.00%
2018/08/02	9	106.06	0	0.00	105.50	9	1,728	0.52%
2018/08/01	1	106.00	8	108.56	108.00	-7	1,723	-0.41%
2018/07/31	1	104.00	0	0.00	105.50	1	1,729	0.06%
2018/07/30	9	104.00	0	0.00	105.00	9	1,733	0.52%
2018/07/27	1	106.50	8	107.13	107.00	-7	1,723	-0.41%
2018/07/26	2	106.00	18	106.22	106.50	-16	1,728	-0.93%
2018/07/25	6	104.83	5	106.10	105.50	1	1,733	0.06%
2018/07/24	1	105.50	1	106.00	106.00	0	1,737	0.00%
2018/07/23	1	101.00	1	102.00	102.00	0	1,724	0.00%
2018/07/20	1	103.50	1	101.50	101.50	0	1,735	0.00%
2018/07/19	1	103.00	1	102.50	102.50	0	1,729	0.00%
2018/07/18	0	0.00	17	114.00	112.00	-17	1,714	-0.99%
2018/07/16	4	113.00	1	114.00	113.00	3	1,651	0.18%
2018/07/13	1	114.00	3	114.00	114.00	-2	1,638	-0.12%
2018/07/12	0	0.00	1	110.50	111.00	-1	1,568	-0.06%
2018/07/11	2	109.50	0	0.00	109.00	2	1,586	0.13%
2018/07/10	0	0.00	1	115.00	115.00	-1	1,556	-0.06%
2018/07/06	1	105.00	1	110.00	110.00	0	1,499	0.00%
2018/07/05	4	106.00	1	108.00	103.50	3	1,541	0.19%
2018/07/04	5	105.20	0	0.00	107.50	5	1,533	0.33%
2018/07/03	3	104.33	5	107.00	106.50	-2	1,552	-0.13%
2018/07/02	1	106.00	4	106.63	105.50	-3	1,567	-0.19%
2018/06/27	0	0.00	1	103.50	102.50	-1	1,849	-0.05%
2018/06/26	0	0.00	1	99.60	104.00	-1	1,925	-0.05%
2018/06/25	1	101.00	2	102.50	102.00	-1	1,980	-0.05%
2018/06/22	2	100.50	1	101.00	100.50	1	2,152	0.05%
2018/06/21	5	102.40	2	102.50	102.00	3	2,160	0.14%
2018/06/20	1	102.50	1	100.50	100.50	0	2,192	0.00%
2018/06/19	3	102.50	1	102.50	102.50	2	2,214	0.09%
2018/06/15	3	105.00	0	0.00	105.50	3	2,242	0.13%
2018/06/14	1	105.00	0	0.00	104.50	1	2,236	0.04%
2018/06/13	13	106.04	2	109.75	105.50	11	2,223	0.49%
2018/06/12	1	109.00	29	107.12	111.00	-28	2,141	-1.31%
2018/06/11	5	101.80	3	101.33	101.00	2	2,078	0.10%
2018/06/08	4	101.88	2	102.50	102.50	2	2,065	0.10%
2018/06/07	7	105.71	7	105.00	104.00	0	2,067	0.00%
2018/06/06	1	102.00	7	102.07	102.50	-6	2,017	-0.30%
2018/06/05	23	100.65	5	100.50	100.50	18	2,001	0.90%
2018/06/04	7	102.86	1	102.00	102.00	6	1,995	0.30%
2018/06/01	3	102.33	8	103.38	102.50	-5	1,989	-0.25%
2018/05/31	20	102.20	14	102.04	103.00	6	2,017	0.30%
2018/05/30	0	0.00	24	98.29	98.20	-24	1,975	-1.22%
2018/05/29	28	100.40	25	101.07	99.80	3	1,969	0.15%
2018/05/28	2	95.55	0	0.00	99.50	2	1,923	0.10%
2018/05/24	2	95.15	5	96.28	94.30	-3	1,930	-0.16%
2018/05/23	1	94.70	0	0.00	95.60	1	1,944	0.05%
2018/05/21	0	0.00	7	92.61	93.60	-7	1,969	-0.36%
2018/05/17	7	95.01	7	95.67	93.50	0	1,972	0.00%
2018/05/16	4	92.08	0	0.00	93.30	4	1,962	0.20%
2018/05/14	1	91.90	0	0.00	92.70	1	1,987	0.05%
2018/05/11	6	94.03	0	0.00	93.00	6	1,991	0.30%
2018/05/10	7	94.86	1	94.40	94.20	6	1,984	0.30%
2018/05/09	3	93.70	1	94.50	93.60	2	1,975	0.10%
2018/05/08	5	93.66	0	0.00	93.50	5	1,981	0.25%
2018/05/07	3	90.83	1	91.50	92.60	2	1,972	0.10%
2018/05/04	1	91.10	0	0.00	90.70	1	1,973	0.05%
2018/05/03	9	90.64	0	0.00	90.80	9	1,982	0.45%
2018/05/02	0	0.00	13	91.39	93.00	-13	1,996	-0.65%
2018/04/30	1	90.50	0	0.00	90.30	1	2,007	0.05%
2018/04/27	2	87.40	0	0.00	87.60	2	2,031	0.10%
2018/04/26	11	87.76	0	0.00	86.60	11	2,105	0.52%
2018/04/19	0	0.00	1	95.20	94.30	-1	2,197	-0.05%
2018/04/18	1	91.80	0	0.00	92.60	1	2,195	0.05%
2018/04/17	1	92.00	0	0.00	92.00	1	2,199	0.05%
2018/04/12	1	96.60	41	97.72	95.20	-40	2,202	-1.82%
2018/04/11	2	98.80	8	97.71	96.10	-6	2,193	-0.27%
2018/04/10	1	105.50	1	108.50	105.50	0	2,129	0.00%
2018/04/09	2	109.00	2	107.50	109.50	0	2,097	0.00%
2018/04/03	2	103.50	1	103.50	103.50	1	2,043	0.05%
2018/04/02	4	106.88	2	106.50	103.50	2	2,010	0.10%
2018/03/31	7	107.71	26	106.98	105.00	-19	1,899	-1.00%
2018/03/29	11	99.97	4	100.13	100.00	7	1,675	0.42%
2018/03/28	6	98.00	3	96.87	96.80	3	1,586	0.19%
2018/03/27	2	97.65	25	101.02	100.00	-23	1,511	-1.52%
2018/03/23	1	90.20	0	0.00	90.50	1	1,324	0.08%
2018/03/22	1	94.40	2	93.75	94.40	-1	1,302	-0.08%
2018/03/21	16	93.89	0	0.00	94.00	16	1,259	1.27%
2018/03/19	0	0.00	1	91.80	92.50	-1	1,281	-0.08%
2018/03/16	4	91.75	1	91.60	91.70	3	1,281	0.23%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/14	1	90.20	51	89.35	89.50	-50	1,286	-3.89%
2018/03/13	3	88.67	0	0.00	89.20	3	1,286	0.23%
2018/03/12	3	91.40	1	91.20	90.60	2	1,296	0.15%
2018/03/09	49	91.19	0	0.00	91.00	49	1,300	3.77%
2018/03/08	1	91.20	1	91.00	90.50	0	1,301	0.00%
2018/03/07	3	90.53	0	0.00	90.50	3	1,306	0.23%
2018/03/06	11	94.35	7	92.99	91.90	4	1,313	0.30%
2018/03/05	6	92.02	0	0.00	92.90	6	1,266	0.47%
2018/03/02	1	91.10	0	0.00	91.10	1	1,252	0.08%
2018/03/01	1	89.20	0	0.00	91.30	1	1,239	0.08%
2018/02/27	9	91.03	1	92.00	90.40	8	1,244	0.64%
2018/02/26	30	92.11	4	92.83	91.30	26	1,240	2.10%
2018/02/23	0	0.00	9	89.27	90.30	-9	1,215	-0.74%
2018/02/22	1	90.40	0	0.00	88.20	1	1,200	0.08%
2018/02/21	1	88.30	4	86.80	88.20	-3	1,178	-0.25%
2018/02/08	4	83.28	0	0.00	83.00	4	1,214	0.33%
2018/02/06	0	0.00	3	82.50	81.00	-3	1,233	-0.24%
2018/01/31	1	85.30	0	0.00	85.40	1	1,258	0.08%
2018/01/30	5	87.04	2	87.00	86.50	3	1,271	0.24%
2018/01/26	0	0.00	1	87.10	86.70	-1	1,353	-0.07%
2018/01/25	3	88.53	2	90.70	87.90	1	1,347	0.07%
2018/01/23	2	93.10	1	92.40	90.50	1	1,319	0.08%
2018/01/22	9	93.97	3	94.50	93.80	6	1,288	0.47%
2018/01/19	3	93.43	7	93.39	93.90	-4	1,215	-0.33%
2018/01/18	0	0.00	25	88.11	88.80	-25	1,082	-2.31%
2018/01/17	1	87.80	1	87.70	87.30	0	1,092	0.00%
2018/01/12	3	88.10	0	0.00	88.00	3	1,118	0.27%
2018/01/10	11	89.45	2	88.80	89.00	9	1,117	0.81%
2018/01/08	6	88.70	0	0.00	88.20	6	1,124	0.53%
2018/01/04	1	87.20	1	86.90	86.90	0	1,131	0.00%
2018/01/03	3	86.43	1	86.90	86.90	2	1,127	0.18%
2018/01/02	2	86.05	2	86.10	86.00	0	1,147	0.00%