瑞祺電通 (6416)-元大-成功券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	112.91	0	0.00	114.50	11	637	1.73%
2025/01/14	1	110.50	0	0.00	112.50	1	683	0.15%
2025/01/13	4.1	110.50	0	0.00	110.50	4.1	688	0.59%
2025/01/09	0	0.00	0.3	117.50	116.00	-0.3	721	-0.04%
2025/01/06	0.3	113.00	0	0.00	112.00	0.3	717	0.04%
2025/01/02	0	0.00	2	111.00	112.50	-2	729	-0.27%
2024/12/27	2	109.50	0	0.00	109.00	2	759	0.26%
2024/12/26	2	110.50	0	0.00	110.50	2	763	0.26%
2024/12/24	1	111.00	0	0.00	110.00	1	782	0.13%
2024/12/20	0	111.00	0	0.00	107.50	0	803	0.00%
2024/12/17	1	108.00	0	0.00	107.50	1	814	0.12%
2024/12/16	1	105.00	0	0.00	105.50	1	842	0.12%
2024/12/13	1	106.00	0	0.00	106.50	1	849	0.12%
2024/12/12	0	0.00	1	109.50	108.00	-1	860	-0.12%
2024/12/10	2	109.76	0	0.00	109.00	2	864	0.23%
2024/12/06	5	116.20	0	0.00	115.00	5	866	0.58%
2024/11/25	0.1	125.00	0	0.00	125.50	0.1	986	0.01%
2024/11/21	0	125.50	0	0.00	123.50	0	986	0.00%
2024/11/20	4	130.37	0	0.00	127.50	4	969	0.41%
2024/11/15	0	0.00	1	139.00	141.50	-1	908	-0.11%
2024/11/14	1	145.00	0	0.00	138.50	1	907	0.11%
2024/11/01	2	140.50	0	0.00	139.50	2	881	0.23%
2024/10/25	2	153.50	0	0.00	148.00	2	869	0.23%
2024/10/18	0	0.00	1	161.00	161.50	-1	860	-0.12%
2024/10/17	0	0.00	0.1	159.50	159.00	-0.1	864	-0.01%
2024/10/16	0	0.00	2	154.00	162.00	-2	857	-0.23%
2024/10/14	0	148.00	0	0.00	149.00	0	841	0.00%
2024/10/11	3	149.67	0	0.00	148.00	3	847	0.35%
2024/10/08	2	155.25	0	0.00	155.50	2	848	0.24%
2024/10/07	1	159.00	0	0.00	159.00	1	839	0.12%
2024/10/04	0	0.00	2	162.50	162.50	-2	828	-0.24%
2024/09/30	0	157.50	0	0.00	159.00	0	870	0.00%
2024/09/26	4	159.75	2	163.25	158.50	2	880	0.23%
2024/09/25	0	0.00	1	156.50	158.00	-1	872	-0.11%
2024/09/24	1	152.00	0	0.00	153.00	1	877	0.11%
2024/09/20	1	155.50	0	0.00	154.00	1	896	0.11%
2024/09/19	0	0.00	1	160.00	156.50	-1	892	-0.11%
2024/09/18	1	158.00	1	159.00	154.50	0	880	0.00%
2024/09/16	2	153.00	1	159.00	153.00	1	852	0.12%
2024/09/13	1	157.50	0	0.00	157.50	1	847	0.12%
2024/09/12	0	0.00	4	155.38	154.00	-4	847	-0.47%
2024/09/10	5	152.30	5	155.20	152.00	0	834	0.00%
2024/09/09	1	147.50	8	150.50	150.00	-7	848	-0.83%
2024/09/04	1	138.00	1	140.50	145.00	0	843	0.00%
2024/09/03	0	0.00	0	149.00	149.00	0	818	0.00%
2024/09/02	2	152.00	1	152.00	152.00	1	813	0.12%
2024/08/30	3	152.50	0	0.00	152.00	3	808	0.37%
2024/08/29	0	151.00	0	0.00	152.00	0	783	0.00%
2024/08/28	0	0.00	1	141.50	145.50	-1	753	-0.13%
2024/08/27	1	138.49	1	138.00	139.50	0	727	0.00%
2024/08/26	0	0.00	1	124.00	128.50	-1	711	-0.14%
2024/08/20	0	120.00	1	119.50	119.50	-1	832	-0.12%
2024/08/19	1	117.00	0	0.00	118.00	1	834	0.12%
2024/08/16	1	116.50	1	118.00	117.00	0	837	0.00%
2024/08/14	0.1	115.50	0	0.00	115.00	0.1	843	0.01%
2024/08/13	1	111.50	1	113.00	112.00	0	842	0.00%
2024/08/06	1	103.50	1	104.50	108.50	0	836	0.00%
2024/08/05	0	0.00	8	115.31	114.50	-8	824	-0.97%
2024/07/30	2	126.25	2	127.00	130.50	0	806	0.00%
2024/07/26	1	133.00	0	0.00	131.50	1	799	0.13%
2024/07/19	1	137.00	5	139.50	136.50	-4	789	-0.51%
2024/07/12	2	147.00	0	0.00	147.00	2	771	0.26%
2024/07/08	1	141.50	0	0.00	145.00	1	774	0.13%
2024/07/05	0	0.00	2	152.00	146.50	-2	766	-0.26%
2024/07/04	1	143.00	0	0.00	144.00	1	733	0.14%
2024/07/03	0	0.00	1	142.50	145.00	-1	729	-0.14%
2024/07/02	1	141.50	1	140.00	140.00	0	733	0.00%
2024/06/28	0	0.00	1	137.50	139.00	-1	751	-0.13%
2024/06/27	1	136.00	8	136.31	138.00	-7	760	-0.92%
2024/06/26	0	0.00	2	131.25	133.50	-2	790	-0.25%
2024/06/25	1	126.00	1	128.50	129.50	0	791	0.00%
2024/06/24	0	0.00	20	128.80	128.50	-20	791	-2.53%
2024/06/19	0	0.00	1	131.00	131.00	-1	819	-0.12%
2024/06/18	1	127.50	0	0.00	127.50	1	809	0.12%
2024/06/17	0	0.00	0	127.00	126.50	0	829	0.00%
2024/06/14	2	127.22	2	128.00	126.00	0	850	0.00%
2024/06/13	0	0.00	3	131.50	133.50	-3	842	-0.36%
2024/06/12	0	0.00	2	126.25	127.50	-2	860	-0.23%
2024/06/07	0	125.00	0	0.00	125.50	0	943	0.00%
2024/06/03	0	0.00	3	125.00	124.00	-3	1,075	-0.28%
2024/05/31	1	126.00	2	128.00	124.00	-1	1,084	-0.09%
2024/05/29	5	135.50	2	134.25	129.50	3	1,120	0.27%
2024/05/28	2	129.00	7	133.93	134.00	-5	1,121	-0.45%
2024/05/27	7	127.14	2	126.00	127.00	5	1,055	0.47%
2024/05/24	0	0.00	3	121.67	123.00	-3	1,058	-0.28%
2024/05/23	3	120.50	0	0.00	121.00	3	1,062	0.28%
2024/05/22	1	120.50	0	0.00	120.50	1	1,100	0.09%
2024/05/21	1	118.00	0	0.00	119.50	1	1,127	0.09%
2024/05/17	1	120.00	1	119.50	120.00	0	1,162	0.00%
2024/05/16	0	0.00	1	119.00	119.50	-1	1,169	-0.09%
2024/05/15	0	0.00	2	119.00	118.50	-2	1,175	-0.17%
2024/05/13	0	0.00	9	115.50	117.50	-9	1,251	-0.72%
2024/05/10	3	118.00	0	0.00	115.50	3	1,265	0.24%
2024/05/09	0	0.00	5	119.50	120.00	-5	1,270	-0.39%
2024/05/03	3	115.33	0.1	115.50	114.50	2.9	1,265	0.23%
2024/05/02	2	114.50	0	0.00	115.50	2	1,288	0.16%
2024/04/30	2	114.50	3	115.50	114.50	-1	1,301	-0.08%
2024/04/29	0	0.00	2	114.25	115.00	-2	1,316	-0.15%
2024/04/24	0	0.00	11	109.14	111.00	-11	1,347	-0.82%
2024/04/23	1	108.00	0	0.00	107.50	1	1,360	0.07%
2024/04/19	0	0.00	1	109.50	109.50	-1	1,378	-0.07%
2024/04/16	10	111.00	1	115.50	111.00	9	1,406	0.64%
2024/04/15	1	118.00	2	118.75	119.00	-1	1,427	-0.07%
2024/04/10	0	0.00	1	121.50	122.00	-1	1,608	-0.06%
2024/04/03	0	0.00	0.7	123.25	123.50	-0.7	1,618	-0.04%
2024/04/02	6	127.33	0	0.00	124.00	6	1,638	0.37%
2024/04/01	3	131.00	1	130.99	129.00	2	1,622	0.12%
2024/03/29	0	131.00	3	130.00	131.50	-3	1,602	-0.19%
2024/03/28	2	121.50	5	123.10	123.00	-3	1,546	-0.19%
2024/03/26	1	121.50	0	0.00	120.00	1	1,536	0.07%
2024/03/22	2	120.75	3	122.17	123.00	-1	1,519	-0.07%
2024/03/21	0	0.00	5	122.30	121.50	-5	1,509	-0.33%
2024/03/20	4	121.38	7	122.07	119.00	-3	1,498	-0.20%
2024/03/19	3	125.33	2	124.50	124.50	1	1,479	0.07%
2024/03/18	0.2	123.98	4	123.38	123.50	-3.8	1,458	-0.26%
2024/03/15	3	120.83	8	117.94	118.50	-5	1,434	-0.35%
2024/03/14	14	116.50	0.2	118.00	115.00	13.8	1,399	0.99%
2024/03/13	5	123.80	1	121.00	122.50	4	1,372	0.29%
2024/03/12	11	124.73	28	125.23	125.50	-17	1,312	-1.30%
2024/03/11	2	115.50	5.1	114.05	116.00	-3.1	1,222	-0.25%
2024/03/08	5	112.00	0	0.00	111.50	5	1,206	0.41%
2024/03/07	4	110.63	2	112.00	112.00	2	1,193	0.17%
2024/03/06	0.1	112.50	11	113.09	112.00	-10.9	1,165	-0.94%
2024/03/05	1	116.00	5	115.20	114.50	-4	1,153	-0.35%
2024/03/04	0	0.00	53	117.55	117.00	-53	1,137	-4.66%
2024/03/01	1	113.99	0	0.00	114.50	1	1,089	0.09%
2024/02/29	0	0.00	1	117.00	114.50	-1	1,070	-0.09%
2024/02/27	0.1	115.00	1	116.00	116.00	-0.9	1,057	-0.09%
2024/02/26	2	114.75	0	0.00	115.00	2	1,044	0.19%
2024/02/23	5.7	114.91	32	116.64	115.50	-26.3	1,039	-2.53%
2024/02/22	2	114.00	0	0.00	114.50	2	1,009	0.20%
2024/02/21	0	0.00	2	110.75	114.00	-2	1,003	-0.20%
2024/02/15	4	105.50	1	103.00	103.50	3	984	0.30%
2024/02/05	1	116.00	0	0.00	114.00	1	938	0.11%
2024/02/02	1	111.50	0	0.00	112.00	1	901	0.11%
2024/01/31	0	0.00	2	109.50	109.50	-2	873	-0.23%