瑞祺電通 (6416)-元大-成功券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
232張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	11	109.14	111.00	-11	1,347	-0.82%
2024/04/23	1	108.00	0	0.00	107.50	1	1,360	0.07%
2024/04/19	0	0.00	1	109.50	109.50	-1	1,378	-0.07%
2024/04/16	10	111.00	1	115.50	111.00	9	1,406	0.64%
2024/04/15	1	118.00	2	118.75	119.00	-1	1,427	-0.07%
2024/04/10	0	0.00	1	121.50	122.00	-1	1,608	-0.06%
2024/04/03	0	0.00	0.7	123.25	123.50	-0.7	1,618	-0.04%
2024/04/02	6	127.33	0	0.00	124.00	6	1,638	0.37%
2024/04/01	3	131.00	1	130.99	129.00	2	1,622	0.12%
2024/03/29	0	131.00	3	130.00	131.50	-3	1,602	-0.19%
2024/03/28	2	121.50	5	123.10	123.00	-3	1,546	-0.19%
2024/03/26	1	121.50	0	0.00	120.00	1	1,536	0.07%
2024/03/22	2	120.75	3	122.17	123.00	-1	1,519	-0.07%
2024/03/21	0	0.00	5	122.30	121.50	-5	1,509	-0.33%
2024/03/20	4	121.38	7	122.07	119.00	-3	1,498	-0.20%
2024/03/19	3	125.33	2	124.50	124.50	1	1,479	0.07%
2024/03/18	0.2	123.98	4	123.38	123.50	-3.8	1,458	-0.26%
2024/03/15	3	120.83	8	117.94	118.50	-5	1,434	-0.35%
2024/03/14	14	116.50	0.2	118.00	115.00	13.8	1,399	0.99%
2024/03/13	5	123.80	1	121.00	122.50	4	1,372	0.29%
2024/03/12	11	124.73	28	125.23	125.50	-17	1,312	-1.30%
2024/03/11	2	115.50	5.1	114.05	116.00	-3.1	1,222	-0.25%
2024/03/08	5	112.00	0	0.00	111.50	5	1,206	0.41%
2024/03/07	4	110.63	2	112.00	112.00	2	1,193	0.17%
2024/03/06	0.1	112.50	11	113.09	112.00	-10.9	1,165	-0.94%
2024/03/05	1	116.00	5	115.20	114.50	-4	1,153	-0.35%
2024/03/04	0	0.00	53	117.55	117.00	-53	1,137	-4.66%
2024/03/01	1	113.99	0	0.00	114.50	1	1,089	0.09%
2024/02/29	0	0.00	1	117.00	114.50	-1	1,070	-0.09%
2024/02/27	0.1	115.00	1	116.00	116.00	-0.9	1,057	-0.09%
2024/02/26	2	114.75	0	0.00	115.00	2	1,044	0.19%
2024/02/23	5.7	114.91	32	116.64	115.50	-26.3	1,039	-2.53%
2024/02/22	2	114.00	0	0.00	114.50	2	1,009	0.20%
2024/02/21	0	0.00	2	110.75	114.00	-2	1,003	-0.20%
2024/02/15	4	105.50	1	103.00	103.50	3	984	0.30%
2024/02/05	1	116.00	0	0.00	114.00	1	938	0.11%
2024/02/02	1	111.50	0	0.00	112.00	1	901	0.11%
2024/01/31	0	0.00	2	109.50	109.50	-2	873	-0.23%
2024/01/30	0	0.00	2	108.00	109.50	-2	871	-0.23%
2024/01/29	0	109.00	0	0.00	108.00	0	865	0.00%
2024/01/24	1	112.00	0	0.00	112.00	1	831	0.12%
2024/01/23	0	0.00	0.1	113.00	113.00	-0.1	816	-0.01%
2024/01/22	0	0.00	5	112.50	112.00	-5	799	-0.63%
2024/01/19	5	110.00	3	109.50	110.00	2	788	0.25%
2024/01/17	3	113.00	0	0.00	112.00	3	756	0.40%
2024/01/15	31	113.15	0	0.00	113.00	31	728	4.26%
2024/01/12	1	111.00	0	0.00	111.00	1	708	0.14%
2024/01/11	0	0.00	1	112.50	113.00	-1	698	-0.14%
2024/01/10	0	0.00	8	113.50	112.00	-8	675	-1.18%
2024/01/09	0	0.00	27	114.48	114.00	-27	653	-4.13%
2024/01/08	1	116.50	2	117.25	115.00	-1	610	-0.17%
2024/01/05	5	108.00	57	111.17	111.50	-52	530	-9.80%
2024/01/04	7	110.79	3	108.83	108.50	4	470	0.85%
2024/01/03	0	0.00	0.1	101.50	103.00	-0.1	413	-0.01%
2023/12/29	0	100.00	5	101.00	100.50	-5	384	-1.30%
2023/12/27	0.1	99.40	1	96.50	100.00	-1	348	-0.27%
2023/12/22	0	0.00	0.1	95.50	95.00	-0.1	323	-0.03%
2023/12/21	0	96.50	0	0.00	96.20	0	319	0.00%
2023/12/20	0	0.00	1	96.50	96.80	-1	316	-0.32%
2023/12/18	0	0.00	0.6	94.80	94.50	-0.6	295	-0.20%
2023/12/13	11	94.75	5	95.00	93.90	6	291	2.06%
2023/12/12	1	94.30	0	0.00	93.60	1	292	0.34%
2023/12/11	4	93.26	0	0.00	92.90	4	293	1.38%
2023/12/08	14	94.61	10	95.30	94.00	4	295	1.35%
2023/12/07	8	94.98	0	0.00	94.50	8	294	2.72%
2023/12/06	6	95.23	0.1	94.80	94.80	5.9	294	1.99%
2023/12/04	0.2	94.00	0	0.00	93.80	0.2	295	0.07%
2023/11/30	10	95.44	0	0.00	95.00	10	297	3.36%
2023/11/28	5	92.76	0	0.00	92.90	5	294	1.70%
2023/11/27	0	0.00	0.2	93.00	92.20	-0.2	294	-0.07%
2023/11/24	6	95.43	1	94.20	94.00	5	291	1.72%
2023/11/21	0.1	94.95	3	95.80	94.80	-2.9	274	-1.06%
2023/11/20	3	95.43	0	0.00	94.50	3	265	1.13%
2023/11/17	2	91.75	0	0.00	91.30	2	238	0.84%
2023/11/16	10.1	89.18	0	0.00	91.00	10.1	217	4.64%
2023/11/14	5	87.70	0	87.20	87.40	5	203	2.46%
2023/10/18	3	83.87	0	0.00	84.00	3	257	1.16%
2023/10/12	0	0.00	3	85.90	86.50	-3	260	-1.15%
2023/10/11	19	86.63	0	0.00	85.50	19	267	7.11%
2023/10/06	6	87.00	1	86.70	87.00	5	266	1.88%
2023/10/03	4	83.65	1	83.60	83.50	3	263	1.14%
2023/09/05	1	84.60	0	0.00	84.60	1	363	0.28%
2023/09/01	1	83.40	0	0.00	83.30	1	377	0.26%
2023/08/23	0	83.40	2	83.00	82.90	-2	380	-0.52%
2023/08/21	0	83.90	0	0.00	83.00	0	395	0.00%
2023/08/18	1	83.60	0.1	83.90	82.40	0.9	417	0.21%
2023/08/17	0	0.00	0.5	83.52	83.50	-0.5	422	-0.11%
2023/08/16	0.9	82.17	0	0.00	82.60	0.9	422	0.22%
2023/08/10	1	82.50	0.1	83.90	82.80	1	424	0.22%
2023/08/09	2.1	84.25	0	0.00	83.60	2.1	422	0.49%
2023/08/08	3.1	85.78	26	86.36	85.40	-23	418	-5.49%
2023/08/07	2	88.00	0.2	88.11	88.50	1.8	416	0.43%
2023/08/02	0.3	88.04	0	0.00	86.50	0.3	422	0.06%
2023/08/01	0.2	89.00	0	0.00	88.80	0.2	422	0.04%
2023/07/27	5	90.54	0.1	91.10	90.60	4.9	434	1.13%
2023/07/25	0	0.00	0.1	90.60	92.00	-0.1	443	-0.01%
2023/07/21	1.2	91.62	0	0.00	91.40	1.2	449	0.26%
2023/07/18	0	0.00	0.7	95.20	94.80	-0.7	460	-0.15%
2023/07/17	0	0.00	1	97.00	96.10	-1	470	-0.21%
2023/07/14	1.7	98.04	0	0.00	98.00	1.7	472	0.36%
2023/07/13	0	0.00	1	96.20	96.20	-1	489	-0.20%
2023/07/12	20	95.63	0	0.00	95.90	20	532	3.76%
2023/07/10	1	95.50	0	0.00	95.60	1	554	0.18%
2023/07/05	0	0.00	10	100.00	98.90	-10	590	-1.69%
2023/06/30	0	0.00	3	97.80	97.60	-3	634	-0.47%
2023/06/28	0	0.00	1.1	98.39	97.20	-1.1	693	-0.15%
2023/06/27	1.1	96.73	0	0.00	96.70	1.1	739	0.14%
2023/06/26	6	100.05	0	0.00	99.40	6	790	0.76%
2023/06/21	1	103.50	0	0.00	104.50	1	825	0.12%
2023/06/19	0	0.00	3.2	104.94	103.50	-3.2	850	-0.38%
2023/06/16	1	102.00	3	103.17	102.00	-2	842	-0.24%
2023/06/15	1	99.30	1	100.00	99.70	0	826	0.00%
2023/06/14	1	95.30	0	0.00	95.30	1	812	0.12%
2023/06/09	0	0.00	1	96.10	96.10	-1	806	-0.12%
2023/06/08	3	95.73	0	0.00	95.40	3	806	0.37%
2023/06/07	10	99.40	1	99.40	97.50	9	802	1.12%
2023/06/06	0	0.00	1	99.70	99.40	-1	804	-0.12%
2023/06/05	1	102.00	0	0.00	101.50	1	807	0.12%
2023/06/01	0	0.00	3	102.50	102.50	-3	828	-0.36%
2023/05/26	0	0.00	5	103.50	100.00	-5	819	-0.61%
2023/05/25	0	0.00	1	103.50	103.00	-1	812	-0.12%
2023/05/24	5	101.50	1.2	103.92	103.50	3.8	802	0.47%
2023/05/23	1	100.00	10	99.90	99.60	-9	779	-1.15%
2023/05/18	2	97.60	10	98.30	98.20	-8	771	-1.04%
2023/05/11	5	97.70	1	95.40	95.40	4	759	0.53%
2023/05/09	1	98.20	0	0.00	97.40	1	750	0.13%
2023/05/08	1	100.00	0	0.00	100.00	1	742	0.13%
2023/05/05	0	0.00	1	101.00	102.00	-1	736	-0.14%
2023/05/04	1	98.70	0	0.00	98.70	1	723	0.14%
2023/05/02	0	0.00	1.1	100.53	99.80	-1.1	717	-0.15%
2023/04/28	1	98.40	1.1	98.73	99.00	-0.1	711	-0.02%
2023/04/27	1.2	98.96	3	98.73	98.20	-1.8	705	-0.26%
2023/04/26	3	100.99	0	0.00	101.50	3	694	0.44%
2023/04/25	0	0.00	0.4	101.76	101.50	-0.4	689	-0.06%
2023/04/21	2.3	103.74	8	103.50	104.50	-5.7	687	-0.83%
2023/04/20	0.3	107.19	3	107.83	107.50	-2.7	674	-0.40%
2023/04/19	3	111.50	0	0.00	111.00	3	660	0.45%
2023/04/18	0	0.00	2	111.00	111.50	-2	651	-0.31%
2023/04/17	22	112.73	3	111.83	112.50	19	626	3.03%
2023/04/14	1	108.00	1	107.50	106.50	0	580	0.00%
2023/04/13	3	108.33	0	0.00	107.00	3	567	0.53%
2023/04/12	0	0.00	1	111.00	111.00	-1	550	-0.18%
2023/04/11	4	110.63	4	111.25	111.00	0	534	0.00%
2023/04/10	0	114.50	0	0.00	113.50	0	515	0.00%
2023/04/07	6	115.33	5	115.50	115.50	1	503	0.20%
2023/04/06	1	115.50	3	115.00	114.50	-2	484	-0.41%
2023/03/31	21	115.07	3	115.50	114.00	18	467	3.85%
2023/03/30	1	115.49	11	116.82	115.50	-10	446	-2.23%
2023/03/29	0	115.00	5	113.00	113.50	-5	410	-1.21%
2023/03/28	1.2	113.83	6	112.25	115.00	-4.8	388	-1.23%
2023/03/27	23	115.20	8	114.56	115.00	15	341	4.39%
2023/03/24	9.2	109.49	7.2	110.96	111.00	2	283	0.71%
2023/03/23	4	107.00	4	109.49	107.50	0	237	-0.01%
2023/03/22	11	103.82	9.2	105.07	105.50	1.8	207	0.87%
2023/03/20	0	0.00	0.2	98.00	99.80	-0.2	188	-0.11%
2023/03/17	0.2	95.00	4	94.30	94.20	-3.8	182	-2.08%
2023/03/16	0.2	98.00	0	0.00	93.90	0.2	181	0.11%
2023/03/14	0	0.00	2	98.50	97.60	-2	185	-1.08%
2023/03/13	4	99.23	0	0.00	99.50	4	190	2.10%
2023/03/10	4	100.25	3	99.70	100.00	1	191	0.52%
2023/03/09	7	101.07	0	0.00	100.50	7	189	3.70%
2023/03/07	4	103.13	6.2	100.45	102.00	-2.2	179	-1.23%
2023/03/06	3	100.50	1	99.80	99.40	2	170	1.17%
2023/03/03	2	96.10	1	96.20	95.50	1	164	0.61%
2023/02/22	2	92.20	0	0.00	92.60	2	240	0.83%
2023/02/20	2	96.20	1	96.50	95.90	1	250	0.40%
2023/02/07	0	0.00	1	94.20	94.30	-1	257	-0.39%
2023/02/06	0	0.00	1	94.00	94.10	-1	258	-0.39%
2023/01/16	0	0.00	8	90.00	89.60	-8	258	-3.09%
2023/01/13	2	91.30	2	90.00	90.00	0	257	0.00%
2023/01/12	2	91.60	4	91.30	91.20	-2	259	-0.77%
2023/01/11	0	0.00	8	91.48	92.80	-8	257	-3.11%
2023/01/10	10	90.00	0	0.00	89.90	10	253	3.94%
2022/12/29	0	0.00	10	86.50	87.40	-10	287	-3.47%
2022/12/16	2	91.55	0	0.00	91.30	2	296	0.67%
2022/12/12	1	94.20	0	0.00	94.00	1	294	0.34%
2022/12/08	0	0.00	1	98.50	97.60	-1	301	-0.33%
2022/12/05	3	104.00	3	100.00	100.00	0	309	0.00%
2022/12/02	0	0.00	1	103.00	102.00	-1	305	-0.33%
2022/11/30	0	0.00	1	99.10	99.10	-1	357	-0.28%
2022/11/29	1	102.00	0	0.00	101.50	1	373	0.27%
2022/11/25	0	0.00	2	100.75	98.00	-2	385	-0.52%
2022/11/22	10	99.00	10	99.70	99.50	0	363	0.00%
2022/11/21	5	98.00	0	0.00	98.30	5	339	1.47%
2022/11/18	5	92.60	1	94.50	94.50	4	328	1.22%
2022/11/16	0	0.00	1	85.10	85.20	-1	304	-0.33%
2022/11/15	0	0.00	1	82.50	84.20	-1	303	-0.33%
2022/11/11	1	82.10	5	81.80	81.20	-4	302	-1.32%
2022/10/27	1	79.00	0	0.00	79.60	1	342	0.29%
2022/10/21	5	78.80	0	0.00	78.80	5	343	1.46%
2022/10/13	3.1	82.12	0	0.00	78.80	3.1	341	0.91%
2022/10/07	2	95.10	0	0.00	94.10	2	326	0.61%
2022/09/30	0.1	89.30	0	0.00	91.10	0.1	328	0.02%
2022/09/28	0	89.70	0	0.00	89.00	0	329	0.01%
2022/09/22	2	97.50	0	0.00	97.60	2	326	0.61%
2022/09/15	3	104.00	10	101.50	100.50	-7	318	-2.20%
2022/09/13	2	101.00	2	100.00	100.00	0	298	0.00%
2022/09/08	5	96.90	0	0.00	96.60	5	290	1.72%
2022/09/07	5	97.00	5	96.80	96.00	0	286	0.00%
2022/09/06	4	101.88	2	108.75	100.50	2	271	0.74%
2022/09/05	2	102.00	1	104.00	101.50	1	224	0.45%
2022/09/02	0	0.00	1	100.00	100.50	-1	205	-0.49%
2022/09/01	6	100.58	1	102.00	96.60	5	191	2.61%
2022/08/31	3	97.47	5	99.40	99.80	-2	180	-1.11%
2022/08/26	3	98.60	0	0.00	98.20	3	173	1.73%
2022/08/25	0	0.00	4	98.80	99.30	-4	171	-2.33%
2022/08/24	3	96.40	0	0.00	94.70	3	166	1.81%
2022/08/17	2	97.55	1	97.50	97.00	1	158	0.63%
2022/08/16	1	98.60	2	101.25	98.00	-1	155	-0.64%
2022/08/09	5	93.00	0	0.00	92.30	5	117	4.25%
2022/08/02	1	87.60	0	0.00	87.00	1	107	0.93%
2022/07/27	0	0.00	0.1	90.22	91.00	-0.1	101	-0.13%
2022/07/26	1	89.70	0.1	90.10	89.40	0.9	98	0.93%
2022/07/20	0	0.00	1	88.00	86.80	-1	95	-1.04%
2022/07/14	1	88.00	0	0.00	87.50	1	89	1.12%
2022/06/21	0	0.00	2	80.00	80.80	-2	65	-3.07%
2022/06/16	2	81.60	0	0.00	80.10	2	62	3.21%
2022/05/20	4	79.98	0	0.00	80.10	4	80	4.98%
2022/05/12	0	0.00	2	77.60	77.60	-2	84	-2.35%
2022/04/27	1	81.20	0	0.00	80.50	1	105	0.95%
2022/04/26	0.2	84.20	0	0.00	84.20	0.2	105	0.19%
2022/04/15	1	90.90	0	0.00	89.60	1	152	0.66%
2022/03/23	4	89.88	0	0.00	89.30	4	313	1.27%
2022/03/22	4	88.30	0	0.00	88.30	4	314	1.27%
2022/03/10	4	87.58	5	86.32	86.20	-1	358	-0.28%
2022/02/24	1	89.30	4	88.63	88.00	-3	406	-0.74%
2022/02/17	0	0.00	1	93.70	92.60	-1	416	-0.24%
2022/02/16	1	92.60	10	93.00	92.60	-9	419	-2.15%
2022/02/15	0	93.00	0	0.00	91.80	0	420	0.00%
2022/02/14	0	0.00	2	92.50	92.30	-2	421	-0.47%
2022/02/11	1	94.10	2	94.10	94.10	-1	422	-0.24%
2022/01/24	2	93.95	0	105.00	94.30	2	465	0.43%
2022/01/21	0.1	98.01	0	0.00	97.30	0.1	461	0.02%
2022/01/20	3	99.47	0	0.00	99.30	3	458	0.65%
2022/01/19	1	99.70	0	0.00	99.50	1	458	0.22%
2022/01/12	1	104.00	0	0.00	103.50	1	448	0.22%
2022/01/11	0	0.00	1.1	106.00	104.50	-1.1	445	-0.24%
2022/01/10	0.1	104.93	1	104.50	109.50	-0.9	433	-0.21%
2022/01/07	3	106.50	4	107.38	106.00	-1	419	-0.24%
2022/01/06	7	107.29	5	108.10	111.00	2	379	0.53%
2021/12/29	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/28	4	100.08	0	0.00	99.00	4	274	1.46%
2021/12/24	1	99.90	0	0.00	99.50	1	279	0.36%
2021/12/16	1	100.50	0	0.00	100.00	1	284	0.35%
2021/12/15	0	0.00	3	99.53	99.50	-3	285	-1.05%
2021/12/13	1	100.00	0	0.00	100.00	1	288	0.35%
2021/12/09	1	102.00	0	0.00	103.00	1	289	0.35%
2021/12/07	0	0.00	2	104.50	104.00	-2	284	-0.70%
2021/12/06	0	104.00	0	0.00	106.50	0	280	0.00%
2021/12/03	2	107.75	8	101.81	107.50	-6	266	-2.25%
2021/11/23	2	100.50	0	0.00	100.00	2	234	0.85%
2021/11/18	0	0.00	2	100.00	99.50	-2	234	-0.85%
2021/11/08	0	0.00	1	98.80	98.10	-1	267	-0.37%
2021/11/05	1	103.50	0	0.00	100.00	1	277	0.36%
2021/11/01	0	0.00	1	99.00	101.00	-1	264	-0.38%
2021/10/22	0	0.00	2	92.40	92.30	-2	278	-0.72%
2021/10/21	1	92.50	0	0.00	92.00	1	289	0.35%
2021/10/20	1	91.30	0	0.00	91.50	1	292	0.34%
2021/10/13	4	89.58	0	0.00	89.20	4	343	1.16%
2021/10/08	3	89.80	1	89.20	90.20	2	392	0.51%
2021/10/07	2	88.40	0	0.00	88.80	2	406	0.49%
2021/10/05	3	83.93	2	85.40	86.40	1	445	0.22%
2021/10/04	0	0.00	2	86.55	84.80	-2	453	-0.44%
2021/10/01	3	87.80	1	87.80	85.50	2	460	0.43%
2021/09/30	1	91.10	0	0.00	90.10	1	465	0.21%
2021/09/17	5	92.76	0	0.00	92.40	5	569	0.88%
2021/09/16	1	90.00	0	0.00	88.80	1	573	0.17%
2021/09/14	7	92.34	2	92.35	91.00	5	599	0.83%
2021/09/13	1.1	93.36	0	0.00	93.20	1.1	600	0.18%
2021/09/10	4	95.00	2	96.50	94.50	2	609	0.33%
2021/09/03	0	103.00	1	101.50	102.00	-1	654	-0.15%
2021/08/30	0	0.00	0.1	101.50	101.00	-0.1	674	-0.01%
2021/08/26	1	102.00	0	0.00	101.00	1	690	0.14%
2021/08/23	0	0.00	2	102.50	102.00	-2	752	-0.27%
2021/08/20	0	0.00	1	95.30	95.20	-1	757	-0.13%
2021/08/16	2	99.70	0	0.00	99.10	2	798	0.25%
2021/08/13	1	102.50	0	0.00	102.00	1	815	0.12%
2021/08/12	2	104.50	0	0.00	104.00	2	840	0.24%
2021/08/11	2	102.50	2	105.50	103.50	0	873	0.00%
2021/08/10	1	110.50	0	0.00	110.00	1	891	0.11%
2021/08/09	1	114.50	0	0.00	114.00	1	933	0.11%
2021/08/06	0	0.00	1	116.50	116.00	-1	976	-0.10%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/08/04	1	116.00	0	0.00	115.50	1	1,108	0.09%
2021/08/02	0	0.00	4	115.50	115.50	-4	1,171	-0.34%
2021/07/29	0	0.00	1	117.00	116.50	-1	1,231	-0.08%
2021/07/28	0	0.00	1	115.00	114.00	-1	1,261	-0.08%
2021/07/27	1	122.50	1	123.00	118.00	0	1,317	0.00%
2021/07/22	0	0.00	1	120.00	118.00	-1	1,428	-0.07%
2021/07/20	1	120.50	4.1	121.63	121.00	-3.1	1,495	-0.21%
2021/07/19	3	124.50	0	0.00	124.00	3	1,568	0.19%
2021/07/16	11	126.09	1	127.00	125.50	10	1,715	0.58%
2021/07/14	2	120.75	0	0.00	120.50	2	1,993	0.10%
2021/07/13	0	0.00	1	126.00	123.00	-1	2,066	-0.05%
2021/07/09	0	0.00	6	122.67	123.00	-6	2,225	-0.27%
2021/07/07	0	0.00	0.8	121.33	120.50	-0.8	2,801	-0.03%
2021/07/06	0	0.00	1.2	122.08	120.50	-1.2	3,038	-0.04%
2021/07/05	0	0.00	3	121.67	122.50	-3	3,250	-0.09%
2021/06/30	2	120.00	0	0.00	118.00	2	3,435	0.06%
2021/06/29	1	118.00	0	0.00	118.00	1	3,477	0.03%
2021/06/25	0	0.00	1	117.00	117.00	-1	3,636	-0.03%
2021/06/23	0	0.00	1	114.00	116.50	-1	3,864	-0.03%
2021/06/22	0	0.00	1	115.00	113.00	-1	3,936	-0.03%
2021/06/21	1	116.50	1	117.00	114.00	0	4,023	0.00%
2021/06/18	4	120.13	0	0.00	118.50	4	4,200	0.10%
2021/06/17	1.1	121.82	0	0.00	121.50	1.1	4,262	0.03%
2021/06/15	0	0.00	6	118.92	119.00	-6	4,234	-0.14%
2021/06/11	5	117.50	0	0.00	117.00	5	4,249	0.12%
2021/06/09	3	118.00	0	0.00	118.00	3	4,268	0.07%
2021/06/07	1	113.00	0	0.00	117.50	1	4,263	0.02%
2021/06/04	1	116.50	0	0.00	115.50	1	4,257	0.02%
2021/06/03	0	0.00	1.1	118.55	119.50	-1.1	4,250	-0.02%
2021/06/02	8.1	122.11	0	0.00	118.00	8.1	4,245	0.19%
2021/06/01	1	124.50	1	125.00	123.50	0	4,221	0.00%
2021/05/31	1	118.00	2	119.00	117.50	-1	4,188	-0.02%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/27	1	116.00	13	116.23	116.00	-12	4,168	-0.29%
2021/05/26	1	115.50	1	116.00	116.00	0	4,167	0.00%
2021/05/25	1	115.50	4	115.75	115.00	-3	4,155	-0.07%
2021/05/24	3	111.50	1	112.50	112.50	2	4,132	0.05%
2021/05/21	5	108.50	4	111.63	112.00	1	4,121	0.02%
2021/05/20	11	106.55	12	106.29	105.00	-1	4,106	-0.02%
2021/05/19	4	108.88	3	110.00	107.50	1	4,092	0.02%
2021/05/18	12	104.75	12	103.42	108.00	0	4,057	0.00%
2021/05/17	22	98.41	51	99.80	98.50	-29	4,030	-0.72%
2021/05/14	26	109.73	31	113.00	107.00	-5	3,984	-0.13%
2021/05/13	20	109.53	1	116.00	110.00	19	3,937	0.48%
2021/05/12	8	118.63	4	119.63	118.50	4	3,872	0.10%
2021/05/11	2.5	133.20	10	132.00	131.50	-7.5	3,805	-0.20%
2021/05/10	16	151.47	0	0.00	146.00	16	3,775	0.42%
2021/05/07	20	151.63	9	153.83	154.00	11	3,751	0.29%
2021/05/06	7	149.43	2	146.25	145.00	5	3,716	0.13%
2021/05/05	5	156.50	7	152.86	148.00	-2	3,689	-0.05%
2021/05/04	3.2	148.71	21	155.10	153.00	-17.8	3,655	-0.49%
2021/05/03	3.2	163.59	9	165.89	159.50	-5.8	3,590	-0.16%
2021/04/29	8	169.31	5	170.00	171.00	3	3,537	0.08%
2021/04/28	5	174.00	2	174.00	173.50	3	3,498	0.09%
2021/04/27	9	179.11	11	177.77	175.00	-2	3,477	-0.06%
2021/04/26	6.4	178.32	22	177.20	175.00	-15.6	3,440	-0.45%
2021/04/23	14	181.61	11	181.95	181.00	3	3,393	0.09%
2021/04/22	31	182.34	17	187.76	177.50	14	3,340	0.42%
2021/04/21	9	184.00	15	185.20	185.00	-6	3,219	-0.19%
2021/04/20	32	183.03	44	182.94	183.00	-12	3,111	-0.39%
2021/04/19	17	171.18	3	174.50	171.00	14	2,900	0.48%
2021/04/16	11	179.36	12	181.92	178.50	-1	2,814	-0.04%
2021/04/15	11	176.82	14	177.46	175.50	-3	2,719	-0.11%
2021/04/14	44	177.81	24	176.63	173.00	20	2,619	0.76%
2021/04/13	8	175.94	21	177.17	182.00	-13	2,232	-0.58%
2021/04/12	23	172.24	18.8	173.73	165.50	4.3	2,036	0.21%
2021/04/09	12	166.00	11.1	166.29	173.50	1	1,792	0.05%
2021/04/08	5	149.60	11.2	150.72	158.00	-6.2	1,532	-0.40%
2021/04/07	0	0.00	3	141.00	144.00	-3	1,374	-0.22%
2021/04/06	2	143.50	4	144.00	144.50	-2	1,342	-0.15%
2021/04/01	2	143.75	2	144.50	142.00	0	1,317	0.00%
2021/03/31	13	144.08	2	144.25	142.50	11	1,271	0.87%
2021/03/30	6	153.08	3	150.83	149.50	3	1,187	0.25%
2021/03/29	6	153.58	5	153.70	156.00	1	1,099	0.09%
2021/03/26	1	150.00	13	150.96	154.50	-12	977	-1.23%
2021/03/25	23	147.63	7	148.29	146.00	16	869	1.84%
2021/03/24	25	147.32	7	145.79	145.00	18	779	2.31%
2021/03/23	23	144.00	10	146.70	146.00	13	690	1.88%
2021/03/22	3	135.33	3.6	133.58	137.50	-0.6	505	-0.12%
2021/03/18	1	128.00	1	129.00	127.50	0	436	0.00%
2021/03/17	5	129.60	1.2	128.80	129.00	3.8	442	0.86%
2021/03/16	6.1	127.28	5	127.80	127.50	1.1	447	0.24%
2021/03/15	0	0.00	1	121.00	122.00	-1	442	-0.23%
2021/03/12	2	120.00	0	0.00	119.50	2	445	0.45%
2021/03/09	1	118.50	0	0.00	118.50	1	467	0.21%
2021/03/08	1	121.00	2	121.50	120.50	-1	471	-0.21%
2021/03/04	0	0.00	1	117.50	118.50	-1	475	-0.21%
2021/02/25	1	122.50	0	0.00	120.50	1	507	0.20%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/02/22	1	121.00	3	122.00	122.00	-2	524	-0.38%
2021/02/19	4	121.63	0	0.00	122.00	4	524	0.76%
2021/02/18	0	0.00	1	117.50	117.00	-1	512	-0.20%
2021/02/17	0.2	116.50	1	118.00	116.00	-0.8	520	-0.15%
2021/02/05	9	116.89	0	0.00	115.50	9	515	1.74%
2021/02/03	0.3	119.00	0	0.00	119.00	0.3	528	0.07%
2021/02/02	0.6	130.50	2	118.50	118.00	-1.4	537	-0.27%
2021/02/01	1	117.50	0	0.00	119.00	1	560	0.18%
2021/01/29	0	0.00	3	121.50	121.00	-3	558	-0.54%
2021/01/26	1	122.50	0	0.00	122.50	1	560	0.18%
2021/01/21	1	124.50	1	123.00	124.00	0	561	0.00%
2021/01/20	1	128.50	5	123.70	123.00	-4	560	-0.71%
2021/01/19	3	127.00	0	0.00	127.00	3	563	0.53%
2021/01/18	0	0.00	0	128.00	127.00	0	562	-0.01%
2021/01/15	9	129.94	3	130.83	125.50	6	558	1.07%
2021/01/14	3	124.50	3	125.50	130.00	0	535	0.00%
2021/01/11	1	121.00	3	121.83	122.00	-2	515	-0.39%
2021/01/07	0	0.00	1	122.00	121.50	-1	542	-0.18%
2021/01/04	1	123.50	3	124.00	124.50	-2	590	-0.34%
2020/12/30	0	0.00	2	122.00	122.00	-2	605	-0.33%
2020/12/29	0	0.00	1	121.50	121.00	-1	622	-0.16%
2020/12/25	0	0.00	3	123.00	123.00	-3	640	-0.47%
2020/12/22	0.1	122.00	0	0.00	122.00	0.1	688	0.01%
2020/12/21	2.2	122.06	0	0.00	122.50	2.2	702	0.32%
2020/12/17	1	126.50	0	0.00	125.00	1	748	0.13%
2020/12/15	1.1	125.45	0	0.00	124.50	1.1	845	0.13%
2020/12/14	2	126.00	2	126.50	126.50	0	871	0.00%
2020/12/11	3	127.50	3	126.50	126.50	0	901	0.00%
2020/12/04	3	127.00	0	0.00	126.50	3	1,007	0.30%
2020/12/03	0	0.00	2	128.25	128.00	-2	1,011	-0.20%
2020/12/02	0.1	127.00	0	0.00	126.50	0.1	1,009	0.00%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/23	2	128.75	0	0.00	128.50	2	1,104	0.18%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/18	0	0.00	2	131.00	130.50	-2	1,152	-0.17%
2020/11/13	0	0.00	1	126.50	128.50	-1	1,279	-0.08%
2020/11/12	2	126.75	0	0.00	127.00	2	1,355	0.15%
2020/11/11	2	129.25	0	0.00	129.00	2	1,406	0.14%
2020/11/10	2	129.50	0	0.00	130.00	2	1,413	0.14%
2020/11/09	0	0.00	1	133.00	135.00	-1	1,423	-0.07%
2020/11/06	1	129.50	1	132.00	129.50	0	1,412	0.00%
2020/11/03	0	0.00	1	127.00	127.00	-1	1,445	-0.07%
2020/10/30	1	127.00	0	0.00	127.00	1	1,487	0.07%
2020/10/28	2	130.75	0	0.00	129.50	2	1,534	0.13%
2020/10/27	8	133.00	1	134.50	131.50	7	1,541	0.45%
2020/10/22	15	131.60	0	0.00	131.50	15	1,587	0.95%
2020/10/21	0	0.00	1	136.00	133.50	-1	1,604	-0.06%
2020/10/20	1	134.00	0	0.00	134.00	1	1,624	0.06%
2020/10/16	1	132.00	0	0.00	130.00	1	1,642	0.06%
2020/10/15	3	132.50	4	133.75	135.00	-1	1,650	-0.06%
2020/10/14	1	129.00	0	0.00	128.50	1	1,654	0.06%
2020/10/12	4	130.13	1	129.00	129.00	3	1,671	0.18%
2020/10/08	1	133.50	0	0.00	134.00	1	1,676	0.06%
2020/10/06	2	134.75	1	136.00	133.50	1	1,762	0.06%
2020/10/05	1	131.50	0	0.00	133.00	1	1,799	0.06%
2020/09/25	2	135.25	1	134.50	134.50	1	1,950	0.05%
2020/09/24	0	0.00	1	143.00	141.00	-1	2,029	-0.05%
2020/09/23	1.2	146.83	0	0.00	142.50	1.2	2,044	0.06%
2020/09/22	3	148.00	1	145.50	145.50	2	2,062	0.10%
2020/09/21	0	0.00	2	155.50	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	3	149.50	150.00	-3	2,094	-0.14%
2020/09/17	0	0.00	4	146.00	146.00	-4	2,305	-0.17%
2020/09/16	1	139.00	2	143.75	143.00	-1	2,358	-0.04%
2020/09/15	0	0.00	3	141.50	141.00	-3	2,383	-0.13%
2020/09/14	6	139.17	1	139.00	137.00	5	2,512	0.20%
2020/09/11	2	137.00	4	138.25	136.00	-2	2,595	-0.08%
2020/09/10	1	138.50	3	135.17	135.50	-2	2,621	-0.08%
2020/09/09	0	0.00	2	126.75	128.50	-2	2,572	-0.08%
2020/09/07	2	126.50	0	0.00	126.00	2	2,593	0.08%
2020/09/04	2	126.25	0	0.00	127.00	2	2,611	0.08%
2020/09/02	6	130.25	0	0.00	131.00	6	2,655	0.23%
2020/09/01	4	124.50	3	129.33	133.00	1	2,640	0.04%
2020/08/31	1	127.00	1	131.00	127.00	0	2,634	0.00%
2020/08/28	5	131.10	1	130.00	129.00	4	2,647	0.15%
2020/08/27	5	134.10	0	0.00	133.50	5	2,688	0.19%
2020/08/25	3	138.67	2	139.00	137.00	1	2,699	0.04%
2020/08/24	1	140.00	1	139.50	140.00	0	2,701	0.00%
2020/08/21	1	136.50	1	138.00	139.50	0	2,732	0.00%
2020/08/20	8	142.63	3	146.00	140.00	5	2,728	0.18%
2020/08/19	2	159.50	4	160.00	155.50	-2	2,792	-0.07%
2020/08/18	8	159.31	8	158.94	163.50	0	2,875	0.00%
2020/08/17	4	158.63	12	159.08	159.50	-8	2,848	-0.28%
2020/08/14	5	151.70	0	0.00	152.00	5	2,848	0.18%
2020/08/13	4	154.75	4	154.63	154.50	0	2,860	0.00%
2020/08/11	0	0.00	3	152.50	152.00	-3	2,850	-0.11%
2020/08/07	0	0.00	1	152.00	152.00	-1	2,895	-0.03%
2020/08/06	0	0.00	1	152.50	152.50	-1	2,895	-0.03%
2020/08/05	11	156.50	1	160.00	154.50	10	2,918	0.34%
2020/08/04	3	153.33	1	154.50	155.00	2	2,908	0.07%
2020/08/03	6	150.50	1	149.50	150.50	5	2,921	0.17%
2020/07/30	3	147.17	3	148.00	147.50	0	2,940	0.00%
2020/07/29	4	144.38	1	145.50	146.00	3	3,019	0.10%
2020/07/28	4	147.75	1	145.00	144.00	3	3,036	0.10%
2020/07/27	1	147.00	4	148.00	150.00	-3	3,052	-0.10%
2020/07/24	5	151.00	0	0.00	149.50	5	3,093	0.16%
2020/07/23	1	154.50	1	155.50	155.50	0	3,239	0.00%
2020/07/22	1	159.00	0	0.00	160.00	1	3,270	0.03%
2020/07/21	8	159.63	5	160.10	161.00	3	3,297	0.09%
2020/07/20	3	155.33	0	0.00	155.50	3	3,340	0.09%
2020/07/17	4	159.75	0	0.00	158.50	4	3,472	0.12%
2020/07/16	2.1	163.26	3	162.50	164.50	-1	3,608	-0.03%
2020/07/15	3	164.67	3	164.67	160.50	0	3,626	0.00%
2020/07/14	4	165.75	3	167.67	163.00	1	3,731	0.03%
2020/07/13	6	171.83	6	169.33	168.50	0	3,801	0.00%
2020/07/10	2	164.00	2	165.50	168.00	0	3,854	0.00%
2020/07/09	2	167.25	3	168.50	167.50	-1	3,826	-0.03%
2020/07/08	1	167.00	0	0.00	166.50	1	3,802	0.03%
2020/07/07	6	167.83	1.1	168.09	163.50	4.9	3,793	0.13%
2020/07/06	7	165.79	2	165.75	167.00	5	3,796	0.13%
2020/07/03	10.1	162.04	11	163.05	161.50	-0.9	3,790	-0.02%
2020/07/02	7	156.79	5	157.10	156.50	2	3,767	0.05%
2020/06/30	3	152.83	4	153.50	152.50	-1	3,816	-0.03%
2020/06/29	1	151.50	2	154.25	151.50	-1	3,844	-0.03%
2020/06/24	8	156.75	9	157.11	158.50	-1	3,799	-0.03%
2020/06/23	7	145.29	6	144.75	148.50	1	3,656	0.03%
2020/06/22	2	146.75	4	146.63	146.50	-2	3,651	-0.05%
2020/06/19	9	149.56	12	149.71	145.00	-3	3,695	-0.08%
2020/06/18	7	145.29	6.5	142.81	144.50	0.5	3,580	0.01%
2020/06/17	3	138.83	2	139.00	137.00	1	3,514	0.03%
2020/06/15	0	0.00	1.5	130.67	129.50	-1.5	3,619	-0.04%
2020/06/12	1	130.00	1	133.00	133.00	0	3,729	0.00%
2020/06/11	1	137.00	0	0.00	133.00	1	3,883	0.03%
2020/06/10	2	137.75	1	139.00	139.00	1	4,008	0.02%
2020/06/09	3	137.17	0	0.00	137.50	3	4,095	0.07%
2020/06/08	1	135.00	0	0.00	134.50	1	4,128	0.02%
2020/06/05	1	136.00	2	135.25	135.50	-1	4,202	-0.02%
2020/06/04	2	135.50	1	134.00	134.00	1	4,369	0.02%
2020/05/28	1	140.00	0	0.00	137.00	1	4,586	0.02%
2020/05/26	3	144.00	2	143.25	142.00	1	4,569	0.02%
2020/05/25	6	138.83	7	138.93	140.00	-1	4,457	-0.02%
2020/05/22	0	0.00	2	134.25	133.00	-2	4,350	-0.05%
2020/05/21	2	130.50	1	134.00	133.00	1	4,315	0.02%
2020/05/15	0	0.00	1	124.00	124.00	-1	4,352	-0.02%
2020/05/14	1	124.00	2	125.00	122.50	-1	4,365	-0.02%
2020/05/13	1	133.00	0	0.00	131.00	1	4,416	0.02%
2020/05/12	2	133.25	0	0.00	133.00	2	4,413	0.05%
2020/05/08	1	133.50	0	0.00	129.50	1	4,409	0.02%
2020/05/07	1	136.50	0	0.00	137.00	1	4,391	0.02%
2020/05/05	2	136.25	5	136.70	134.00	-3	4,489	-0.07%
2020/05/04	2	133.00	2	130.00	135.00	0	4,419	0.00%
2020/04/29	2	134.50	1	134.50	133.00	1	4,409	0.02%
2020/04/28	12	134.46	11	135.09	135.00	1	4,392	0.02%
2020/04/27	1	127.50	0	0.00	130.00	1	4,251	0.02%
2020/04/22	1	128.00	2	128.50	128.00	-1	4,161	-0.02%
2020/04/21	2	128.75	4	126.75	125.50	-2	4,060	-0.05%
2020/04/20	1	124.50	5	123.90	124.50	-4	3,914	-0.10%
2020/04/17	5	126.10	7	125.00	121.50	-2	3,904	-0.05%
2020/04/16	12	125.21	6	124.75	122.00	6	3,806	0.16%
2020/04/15	8	123.56	4	122.63	124.00	4	3,702	0.11%
2020/04/14	1	117.50	0	0.00	116.50	1	3,584	0.03%
2020/04/10	0	0.00	2	114.75	119.00	-2	3,536	-0.06%
2020/04/09	1	114.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	1	122.00	0	0.00	119.00	1	3,456	0.03%
2020/04/07	1	125.50	7	123.71	120.50	-6	3,406	-0.18%
2020/04/06	8	120.56	6	120.33	122.00	2	3,327	0.06%
2020/04/01	1	116.50	0	0.00	118.00	1	3,254	0.03%
2020/03/31	4	118.63	1	120.00	116.50	3	3,211	0.09%
2020/03/30	1	110.00	6	115.67	118.00	-5	3,148	-0.16%
2020/03/27	3	117.50	3	119.67	112.00	0	3,106	0.00%
2020/03/26	3	114.50	0	0.00	116.50	3	2,996	0.10%
2020/03/25	0	0.00	1	118.50	112.00	-1	2,918	-0.03%
2020/03/24	4	113.25	4	113.25	113.50	0	2,817	0.00%
2020/03/20	4	109.00	5	109.80	111.00	-1	2,725	-0.04%
2020/03/19	4	111.25	7	107.00	103.50	-3	2,646	-0.11%
2020/03/18	2	117.50	3	117.67	114.00	-1	2,550	-0.04%
2020/03/17	3	119.33	7	115.57	115.00	-4	2,438	-0.16%
2020/03/16	4	118.88	5	120.80	114.00	-1	2,267	-0.04%
2020/03/13	2	116.50	11	111.18	119.50	-9	2,114	-0.43%
2020/03/12	7	115.50	4	117.13	113.00	3	2,002	0.15%
2020/03/11	5	133.60	4	131.50	124.50	1	1,926	0.05%
2020/03/10	6	133.00	4	134.25	135.50	2	1,840	0.11%
2020/03/09	5	128.60	5	128.10	125.00	0	1,656	0.00%
2020/03/06	5	125.90	6	128.50	129.50	-1	1,521	-0.07%
2020/03/05	0	0.00	4	117.50	118.00	-4	1,360	-0.29%
2020/03/02	1	104.00	0	0.00	105.50	1	1,330	0.08%
2020/02/26	0	0.00	2	116.00	113.50	-2	1,347	-0.15%
2020/02/25	0	0.00	1	114.00	116.50	-1	1,366	-0.07%
2020/02/21	1	117.00	0	0.00	118.50	1	1,337	0.07%
2020/02/20	0	0.00	1	120.00	120.50	-1	1,312	-0.08%
2020/02/19	4	121.13	1	122.50	122.50	3	1,295	0.23%
2020/02/18	0	0.00	1	121.50	118.00	-1	1,262	-0.08%
2020/02/17	3	118.00	3	119.50	121.50	0	1,211	0.00%
2020/02/14	3	118.83	0	0.00	120.00	3	1,170	0.26%
2020/02/13	0	0.00	2	113.00	112.00	-2	1,070	-0.19%
2020/02/10	1	109.50	1	107.50	109.00	0	1,002	0.00%
2020/02/07	2	117.00	2	114.50	112.00	0	977	0.00%
2020/02/06	3	114.67	7	116.00	117.50	-4	878	-0.46%
2020/02/04	0	0.00	1	107.00	110.00	-1	804	-0.12%
2020/02/03	3	109.17	0	0.00	109.00	3	776	0.39%
2020/01/31	1	106.50	5	109.00	112.00	-4	732	-0.55%
2020/01/30	2	102.00	1	103.00	102.00	1	691	0.14%
2020/01/16	1	112.00	3	113.00	112.50	-2	624	-0.32%
2020/01/15	1	109.00	2	109.00	109.00	-1	592	-0.17%
2020/01/13	1	104.50	1	103.00	104.00	0	521	0.00%
2020/01/10	0	0.00	10	100.25	102.50	-10	485	-2.06%
2020/01/08	7	92.50	0	0.00	92.20	7	449	1.56%
2020/01/06	0	0.00	7	95.30	95.30	-7	445	-1.57%
2019/12/09	0	0.00	5	95.50	95.20	-5	415	-1.20%
2019/11/27	1	98.90	1	98.30	98.50	0	464	0.00%
2019/11/26	1	97.00	2	96.45	97.10	-1	437	-0.23%
2019/11/25	1	100.00	1	98.80	94.70	0	420	0.00%
2019/11/18	2	90.00	0	0.00	90.90	2	371	0.54%
2019/11/01	0	0.00	1	87.50	88.00	-1	338	-0.30%
2019/10/03	1	86.50	0	0.00	86.00	1	336	0.30%
2019/09/26	2	90.20	0	0.00	90.00	2	323	0.62%
2019/09/24	2	91.00	0	0.00	90.20	2	325	0.62%
2019/09/12	1	90.20	2	90.00	89.20	-1	304	-0.33%
2019/09/11	0	0.00	1	90.00	90.20	-1	301	-0.33%
2019/08/29	0	0.00	1	83.10	83.50	-1	170	-0.59%
2019/08/27	1	84.50	0	0.00	82.80	1	167	0.60%
2019/08/26	0	0.00	1	83.60	82.20	-1	163	-0.61%
2019/08/23	0	0.00	1	82.80	85.00	-1	158	-0.63%
2019/08/22	2	81.65	0	0.00	81.30	2	137	1.46%
2019/07/26	0	0.00	1	78.80	78.60	-1	132	-0.76%
2019/07/24	1	80.90	0	0.00	80.80	1	130	0.76%
2019/07/04	2	79.10	0	0.00	79.10	2	159	1.26%
2019/06/18	0	0.00	1	75.30	75.20	-1	198	-0.50%
2019/06/11	0	0.00	1	74.50	75.90	-1	215	-0.46%
2019/06/10	1	73.50	0	0.00	73.40	1	217	0.46%
2019/05/17	0	0.00	2	73.50	73.00	-2	432	-0.46%
2019/05/15	3	77.77	0	0.00	77.70	3	440	0.68%
2019/05/13	1	76.10	0	0.00	75.10	1	452	0.22%
2019/05/09	1	82.10	2	83.35	82.00	-1	448	-0.22%
2019/05/07	0	0.00	1	88.20	88.20	-1	451	-0.22%
2019/04/02	0	0.00	1	96.90	94.90	-1	492	-0.20%
2019/04/01	1	97.80	0	0.00	95.60	1	501	0.20%
2019/03/22	0	0.00	1	97.80	98.00	-1	555	-0.18%
2019/03/15	0	0.00	1	97.70	97.20	-1	638	-0.16%
2019/03/14	1	99.30	0	0.00	98.90	1	635	0.16%
2019/03/06	1	100.00	20	102.00	98.30	-19	640	-2.97%
2019/03/05	1	103.50	1	102.00	101.00	0	639	0.00%
2019/03/04	0	0.00	3	102.00	102.00	-3	616	-0.49%
2019/02/27	32	99.81	11	98.96	100.00	21	578	3.63%
2019/02/26	2	100.00	0	0.00	97.70	2	548	0.36%
2019/02/22	0	0.00	6	90.20	91.30	-6	506	-1.18%
2019/02/21	6	90.40	1	90.00	90.60	5	502	1.00%
2019/02/19	0	93.00	0	0.00	88.90	0	495	0.00%
2019/02/18	0	0.00	1	89.10	89.10	-1	494	-0.20%
2019/02/11	1	92.80	0	0.00	92.50	1	475	0.21%
2019/01/24	0	0.00	1	89.20	89.20	-1	471	-0.21%
2019/01/15	1	88.60	0	0.00	88.50	1	470	0.21%
2018/12/28	0	0.00	2	93.20	90.50	-2	446	-0.45%
2018/12/27	1	95.40	0	0.00	93.30	1	443	0.23%
2018/12/24	1	97.70	1	99.40	98.50	0	431	0.00%
2018/12/18	1	99.80	0	0.00	100.00	1	380	0.26%
2018/12/17	0	0.00	2	101.00	100.00	-2	363	-0.55%
2018/12/14	0	0.00	1	103.00	102.00	-1	349	-0.29%
2018/12/13	0	0.00	1	100.00	98.70	-1	309	-0.32%
2018/12/12	3	93.03	0	0.00	94.10	3	269	1.11%
2018/12/06	1	84.70	0	0.00	83.50	1	253	0.39%
2018/11/22	0	0.00	1	84.00	83.70	-1	230	-0.43%
2018/11/12	0	0.00	4	80.20	80.10	-4	245	-1.63%
2018/11/01	1	77.60	0	0.00	76.30	1	251	0.40%
2018/10/31	0	0.00	1	71.90	71.90	-1	247	-0.40%
2018/10/30	1	70.00	0	0.00	69.90	1	250	0.40%
2018/10/26	1	74.50	1	76.60	73.60	0	259	0.00%
2018/10/25	1	75.00	0	0.00	75.90	1	269	0.37%
2018/10/15	0	0.00	1	84.50	85.50	-1	315	-0.32%
2018/10/12	1	83.00	0	0.00	86.50	1	315	0.32%
2018/09/21	2	89.20	2	90.40	90.40	0	344	0.00%
2018/09/10	2	87.00	0	0.00	86.20	2	369	0.54%
2018/09/07	0	0.00	2	91.05	91.80	-2	373	-0.54%
2018/08/24	0	0.00	1	108.00	108.00	-1	590	-0.17%
2018/08/15	1	114.50	0	0.00	114.00	1	685	0.15%
2018/08/06	0	0.00	4	139.00	139.00	-4	746	-0.54%
2018/08/01	0	0.00	1	140.00	140.00	-1	738	-0.14%
2018/07/26	1	137.00	0	0.00	135.50	1	762	0.13%
2018/07/24	1	136.50	0	0.00	138.50	1	761	0.13%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	2	135.75	141.50	-2	752	-0.27%
2018/07/19	1	129.50	1	129.50	129.00	0	738	0.00%
2018/07/18	1	132.00	0	0.00	130.00	1	755	0.13%
2018/07/17	5	132.70	1	131.50	131.50	4	773	0.52%
2018/07/16	0	0.00	1	133.00	135.00	-1	792	-0.13%
2018/07/13	1	135.50	1	134.50	133.00	0	812	0.00%
2018/07/04	1	126.00	1	129.50	129.00	0	932	0.00%
2018/07/03	1	129.00	6	129.83	128.00	-5	929	-0.54%
2018/07/02	1	136.00	0	0.00	133.00	1	924	0.11%
2018/06/26	1	133.00	0	0.00	132.50	1	927	0.11%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	0	0.00	1	147.00	145.00	-1	917	-0.11%
2018/06/20	1	143.50	0	0.00	140.50	1	912	0.11%
2018/06/19	2	144.50	2	143.75	143.00	0	909	0.00%
2018/06/14	5	152.90	2	152.00	152.00	3	910	0.33%
2018/06/13	0	0.00	3	154.67	157.50	-3	901	-0.33%
2018/06/12	2	159.50	1	160.50	158.50	1	887	0.11%
2018/06/11	4	154.50	2	154.75	155.50	2	875	0.23%
2018/06/08	7	166.36	21	168.71	163.00	-14	858	-1.63%
2018/06/07	1	153.00	1	163.00	163.00	0	796	0.00%
2018/06/05	4	150.75	0	0.00	151.50	4	745	0.54%
2018/06/04	3	150.33	2	148.00	151.50	1	718	0.14%
2018/05/31	0	0.00	1	148.00	148.00	-1	684	-0.15%
2018/05/30	1	147.00	5	149.50	149.00	-4	671	-0.60%
2018/05/25	1	142.00	0	0.00	141.50	1	628	0.16%
2018/05/21	5	134.50	0	0.00	134.50	5	569	0.88%
2018/05/18	1	135.00	0	0.00	135.00	1	566	0.18%
2018/05/17	1	140.00	0	0.00	138.00	1	559	0.18%
2018/05/16	0	0.00	1	131.50	136.50	-1	523	-0.19%
2018/05/15	2	126.25	0	0.00	124.50	2	496	0.40%
2018/05/14	1	133.00	0	0.00	128.00	1	495	0.20%
2018/05/03	2	123.00	1	126.00	123.00	1	456	0.22%
2018/04/27	0	0.00	1	129.50	134.00	-1	456	-0.22%
2018/04/24	3	135.17	0	0.00	132.50	3	438	0.68%
2018/04/20	2	153.75	1	153.50	152.00	1	417	0.24%
2018/04/18	1	147.00	20	148.00	151.00	-19	371	-5.11%
2018/04/17	21	149.62	0	0.00	152.00	21	343	6.12%
2018/04/16	0	0.00	1	153.00	158.00	-1	312	-0.32%