光聖 (6442)-元大-成功券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	622.26	629.00	-1	3,099	-0.03%
2025/01/21	0	0.00	0	608.00	609.00	0	3,218	0.00%
2025/01/16	6	592.33	0	603.00	598.00	6	3,681	0.16%
2025/01/15	0	0.00	0	595.00	570.00	0	3,849	0.00%
2025/01/14	0.1	565.00	0	0.00	560.00	0.1	3,960	0.00%
2025/01/13	0.1	567.00	7	590.00	546.00	-6.9	4,041	-0.17%
2025/01/10	7	623.00	1	606.15	606.00	6	4,155	0.14%
2025/01/09	0	0.00	1	585.00	585.00	-1	4,260	-0.02%
2025/01/08	2	606.29	2	604.00	616.00	0	4,503	0.00%
2025/01/07	0.1	591.27	2	590.00	589.00	-1.9	4,600	-0.04%
2025/01/06	3	571.00	2.1	571.61	572.00	1	4,686	0.02%
2025/01/03	11.4	601.30	5	583.00	570.00	6.4	4,778	0.13%
2025/01/02	5	627.20	5	626.20	599.00	0	4,807	0.00%
2024/12/26	0	0.00	0	625.00	635.00	0	4,904	0.00%
2024/12/13	7	618.29	7	615.57	627.00	0	5,585	0.00%
2024/12/12	7	605.00	6.1	604.34	604.00	0.9	5,529	0.02%
2024/12/11	11	576.71	16.1	573.42	602.00	-5.1	5,452	-0.09%
2024/12/10	23	558.26	18	554.17	548.00	5	5,367	0.09%
2024/12/09	1	509.00	2	535.02	556.00	-1	5,297	-0.02%
2024/12/06	5	518.20	7	513.57	506.00	-2	5,224	-0.04%
2024/12/05	4	522.75	3	525.71	528.00	1	5,215	0.02%
2024/12/04	5	498.80	3	503.00	508.00	2	5,187	0.04%
2024/12/03	3	505.65	3	495.77	492.00	0	5,204	0.00%
2024/12/02	2	500.99	3	509.33	496.50	-1	5,204	-0.02%
2024/11/29	2	500.00	2	492.75	505.00	0	5,273	0.00%
2024/11/28	3	490.83	3	494.67	489.00	0	5,365	0.00%
2024/11/27	2	498.25	1	498.50	499.50	1	5,406	0.02%
2024/11/26	5	517.58	7	513.43	508.00	-2	5,449	-0.04%
2024/11/25	3.1	536.98	2	533.95	533.00	1.1	5,499	0.02%
2024/11/22	6	512.67	7	505.44	504.00	-1	5,545	-0.02%
2024/11/21	4	493.13	4	495.00	509.00	0	5,656	0.00%
2024/11/20	3	518.08	5	512.50	497.00	-2	5,684	-0.03%
2024/11/19	2	507.00	1	482.00	521.00	1	5,696	0.02%
2024/11/15	0	508.00	4	513.00	508.00	-4	5,823	-0.07%
2024/11/14	1	524.98	0	0.00	515.00	1	5,926	0.02%
2024/11/13	0	0.00	0.2	527.00	510.00	-0.2	6,016	0.00%
2024/11/07	3	525.33	0	518.00	523.00	3	6,383	0.05%
2024/11/06	0	513.00	5	510.04	510.00	-5	6,441	-0.08%
2024/11/05	6.1	521.84	6.9	526.01	525.00	-0.8	6,502	-0.01%
2024/11/04	16.9	505.65	13.2	509.05	520.00	3.7	6,412	0.06%
2024/11/01	8	485.32	8	489.56	491.50	0	6,243	0.00%
2024/10/30	6	476.92	6	474.67	469.50	0	6,099	0.00%
2024/10/29	2	452.00	2	463.00	479.00	0	5,965	0.00%
2024/10/28	4.2	470.87	7	466.43	454.00	-2.8	5,822	-0.05%
2024/10/25	4.1	499.04	5	489.41	485.00	-0.9	5,698	-0.02%
2024/10/24	9.1	519.70	6	521.63	504.00	3.1	5,581	0.06%
2024/10/23	8	518.75	8	504.97	522.00	0	5,425	0.00%
2024/10/22	3	482.08	4	474.38	493.50	-1	5,241	-0.02%
2024/10/21	1	470.00	3.3	467.67	461.00	-2.3	5,069	-0.05%
2024/10/18	1.1	441.00	3	439.84	440.50	-2	4,965	-0.04%
2024/10/17	6.1	444.68	1.2	445.86	432.00	5	4,894	0.10%
2024/10/16	4.1	456.49	3	455.50	459.50	1.1	4,926	0.02%
2024/10/15	12.1	473.61	13.5	467.47	457.00	-1.4	4,880	-0.03%
2024/10/14	5	432.60	8	438.19	464.50	-3	4,684	-0.06%
2024/10/11	14.2	436.19	10.3	438.20	422.50	3.9	4,632	0.08%
2024/10/09	2.1	412.48	4	415.25	412.50	-2	4,520	-0.04%
2024/10/08	1	402.00	1	398.34	392.50	0	4,390	0.00%
2024/10/07	1	388.50	11	396.55	397.00	-10	4,392	-0.23%
2024/10/04	1	357.57	2	359.75	361.00	-1	4,393	-0.02%
2024/10/01	0	0.00	1	372.50	369.00	-1	4,447	-0.02%
2024/09/30	0	0.00	0	372.02	374.00	0	4,474	0.00%
2024/09/27	3.1	372.58	2	393.25	375.00	1.1	4,531	0.02%
2024/09/26	3	371.97	6	375.00	381.50	-3	4,495	-0.07%
2024/09/25	7	369.57	11.5	372.80	367.50	-4.5	4,540	-0.10%
2024/09/24	7	372.36	3	366.33	367.00	4	4,572	0.09%
2024/09/23	1	368.08	2	366.75	371.50	-1	4,487	-0.02%
2024/09/20	2	364.75	2.1	371.59	367.50	-0.1	4,450	0.00%
2024/09/19	1.2	362.96	2	366.25	369.00	-0.9	4,353	-0.02%
2024/09/18	10.5	368.37	3	365.50	360.50	7.5	4,276	0.18%
2024/09/16	0	0.00	2	346.50	348.00	-2	4,154	-0.05%
2024/09/13	5	346.19	3	347.00	337.00	2	4,106	0.05%
2024/09/12	5.1	354.31	6.1	350.01	354.00	-1.1	4,058	-0.03%
2024/09/11	1.1	328.40	1	329.50	334.50	0.1	4,000	0.00%
2024/09/10	6	342.92	6	340.92	343.00	0	3,921	0.00%
2024/09/09	1	361.50	0.3	364.00	361.50	0.8	3,833	0.02%
2024/09/06	2	375.50	5.1	374.64	372.00	-3.1	3,799	-0.08%
2024/09/05	2	369.50	2	377.50	367.50	0	3,763	0.00%
2024/09/04	3	377.83	1	376.00	368.00	2	3,840	0.05%
2024/09/03	5.3	396.14	2	397.75	390.50	3.3	4,049	0.08%
2024/09/02	9.1	408.73	6	412.75	399.00	3.1	4,190	0.07%
2024/08/30	10.6	434.99	5	439.20	408.00	5.6	4,099	0.14%
2024/08/29	5.4	451.79	3	452.49	449.50	2.4	3,970	0.06%
2024/08/28	5	457.89	4	461.01	451.00	1	3,881	0.03%
2024/08/27	3	453.46	4.1	449.93	454.50	-1.1	3,752	-0.03%
2024/08/26	6.1	455.26	8	449.76	442.00	-1.9	3,645	-0.05%
2024/08/23	10.1	443.85	11	437.54	450.50	-0.9	3,522	-0.02%
2024/08/22	5	437.09	3	427.84	419.00	2	3,377	0.06%
2024/08/21	9	436.66	7.3	433.35	437.50	1.7	3,293	0.05%
2024/08/20	2	440.25	4	428.18	445.50	-2	3,178	-0.06%
2024/08/19	6	409.67	5	412.19	405.00	1	3,107	0.03%
2024/08/16	12	410.14	10	395.60	400.00	2	3,049	0.07%
2024/08/15	9	395.90	8	398.00	402.00	1	2,950	0.03%
2024/08/14	6	391.42	6	391.35	387.00	0	2,864	0.00%
2024/08/13	5	377.86	4	367.63	367.00	1	2,788	0.04%
2024/08/12	3.3	363.28	14	357.04	376.50	-10.7	2,706	-0.40%
2024/08/09	6	349.34	2	366.25	342.50	4	2,641	0.15%
2024/08/08	0	0.00	2	354.00	380.50	-2	2,545	-0.08%
2024/08/07	2	407.50	2	385.00	384.00	0	2,492	0.00%
2024/08/06	3	408.33	3	421.17	396.00	0	2,454	0.00%
2024/08/05	0	432.00	0	0.00	432.00	0	2,424	0.00%
2024/08/02	0	480.00	0	0.00	480.00	0	2,562	0.00%
2024/07/31	0	0.00	0	461.00	457.50	0	3,180	0.00%
2024/07/30	0	445.00	24	397.00	452.00	-24	3,777	-0.64%
2024/07/23	0	0.00	0.3	433.50	433.50	-0.3	4,293	-0.01%
2024/07/18	0	0.00	1	543.00	543.00	-1	4,501	-0.02%
2024/07/17	9	534.67	6.2	537.71	527.00	2.8	4,501	0.06%
2024/07/16	4	500.38	7	491.13	514.00	-3	4,363	-0.07%
2024/07/15	10	474.44	9	481.56	468.00	1	4,332	0.02%
2024/07/12	19.2	476.53	16.2	477.46	474.50	3	4,301	0.07%
2024/07/11	1.1	462.27	1	475.00	475.00	0.1	4,193	0.00%
2024/07/10	0	0.00	4	419.25	432.00	-4	4,179	-0.10%
2024/07/09	29.1	397.59	5	393.40	393.00	24.1	4,167	0.58%
2024/07/08	4	404.00	27.1	396.80	395.00	-23.1	4,119	-0.56%
2024/07/05	1.2	431.83	1	421.03	438.50	0.2	4,086	0.01%
2024/07/04	4.2	392.31	1	382.03	399.00	3.2	4,082	0.08%
2024/07/03	5	372.80	5	369.70	363.00	0	4,114	0.00%
2024/07/02	3	348.50	2	356.00	350.00	1	4,119	0.02%
2024/07/01	6	353.92	7	344.50	365.00	-1	4,098	-0.02%
2024/06/28	8	336.20	3	338.17	336.50	5	4,050	0.12%
2024/06/24	1	318.00	0	0.00	319.00	1	4,241	0.02%
2024/06/21	0	0.00	2	300.00	315.50	-2	4,373	-0.05%
2024/06/20	0	0.00	0	294.50	294.50	0	4,456	0.00%
2024/06/19	2	290.00	0	0.00	268.00	2	4,573	0.04%
2024/06/17	0	0.00	0	310.50	309.00	0	4,610	0.00%
2024/06/14	0	0.00	4	263.02	282.50	-4	4,632	-0.09%
2024/06/13	4	252.00	0	0.00	257.50	4	4,675	0.09%
2024/06/12	0	0.00	1	254.00	256.00	-1	4,786	-0.02%
2024/06/11	8	255.56	10	254.20	255.00	-2	4,814	-0.04%
2024/06/07	39	240.04	37.6	238.81	246.50	1.4	4,680	0.03%
2024/06/06	33	217.98	8	214.13	230.00	25	4,413	0.57%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/04	0	0.00	1	190.50	190.50	-1	4,240	-0.02%
2024/06/03	0	0.00	1	188.00	189.00	-1	4,246	-0.02%
2024/05/31	0	0.00	1	181.50	181.50	-1	4,253	-0.02%
2024/05/29	0	0.00	1	179.00	173.00	-1	4,266	-0.02%
2024/05/23	2	172.50	0	0.00	169.00	2	4,308	0.05%
2024/05/20	0	0.00	2	180.75	180.50	-2	4,849	-0.04%
2024/05/16	1	180.00	0	0.00	180.00	1	5,164	0.02%
2024/05/15	1	176.00	6	175.92	176.00	-5	5,226	-0.10%
2024/05/14	1	170.00	6	170.33	169.00	-5	5,281	-0.09%
2024/05/10	5	171.00	5	170.90	169.50	0	5,487	0.00%
2024/05/09	4	164.00	2	169.00	166.00	2	5,659	0.04%
2024/05/08	7	172.43	24	170.75	168.50	-17	5,770	-0.30%
2024/05/07	27	169.98	18	168.83	172.50	9	5,748	0.16%
2024/05/06	21	170.71	18	171.56	172.00	3	5,656	0.05%
2024/05/03	31	162.15	18	161.72	161.00	13	5,238	0.25%
2024/05/02	13	149.59	14	152.00	159.50	-1	4,647	-0.02%
2024/04/30	1	138.00	9.2	142.12	145.00	-8.2	4,316	-0.19%
2024/04/29	0	129.00	0	0.00	132.00	0	4,221	0.00%
2024/04/26	5	137.30	6	139.75	127.00	-1	4,176	-0.02%
2024/04/25	2	136.00	0	0.00	134.00	2	4,040	0.05%
2024/04/19	2	133.25	1	131.00	128.50	1	3,993	0.03%
2024/04/18	1	140.50	2	138.50	137.50	-1	3,980	-0.03%
2024/04/17	1	139.00	2	137.75	137.50	-1	3,972	-0.03%
2024/04/15	1	136.50	0	0.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	1	143.93	143.00	-1	3,919	-0.03%
2024/04/11	0	137.50	10	135.50	135.50	-10	3,866	-0.26%
2024/04/10	18	142.75	2	144.25	140.50	16	3,824	0.42%
2024/04/09	1	147.00	0	145.00	141.00	1	3,738	0.03%
2024/04/08	3	145.82	6	145.42	142.50	-3	3,643	-0.08%
2024/04/03	3	136.17	2	138.98	136.00	1	3,565	0.03%
2024/04/02	5	140.59	3	140.33	143.50	2	3,546	0.06%
2024/04/01	2	138.25	2	138.00	138.00	0	3,487	0.00%
2024/03/29	4	140.25	6	139.42	140.50	-2	3,419	-0.06%
2024/03/28	4	137.25	3	136.33	138.00	1	3,332	0.03%
2024/03/27	1	131.00	1	129.50	129.00	0	3,251	0.00%
2024/03/26	3	141.17	5	138.75	132.00	-2	3,218	-0.06%
2024/03/25	5	137.00	6	136.58	137.00	-1	3,083	-0.03%
2024/03/22	6	130.00	2	128.09	129.50	4	2,992	0.13%
2024/03/21	1	120.50	0	0.00	123.50	1	2,870	0.03%
2024/03/20	0.1	122.50	2	122.75	122.00	-1.9	2,846	-0.07%
2024/03/19	1	122.52	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	123.50	4	126.50	124.00	-3	2,789	-0.11%
2024/03/15	8.1	123.55	3	127.67	119.00	5.1	2,739	0.19%
2024/03/14	2	120.00	2	124.25	120.00	0	2,638	0.00%
2024/03/13	0	0.00	5	137.00	133.00	-5	2,616	-0.19%
2024/03/12	1	141.00	0	0.00	140.00	1	2,611	0.04%
2024/03/08	0	132.00	1	141.50	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	9	151.50	146.50	-9	2,558	-0.35%
2024/03/06	0	0.00	2	151.50	155.00	-2	2,553	-0.08%
2024/03/05	0	0.00	1	149.49	147.50	-1	2,547	-0.04%
2024/03/01	0	148.00	0	0.00	150.00	0	2,567	0.00%
2024/02/27	0	0.00	0.4	146.50	142.50	-0.4	2,558	-0.02%
2024/02/26	1	147.00	2	142.50	146.50	-1	2,560	-0.04%
2024/02/23	18	156.38	5.1	153.58	145.50	12.9	2,602	0.49%
2024/02/22	5	145.20	13	146.81	151.00	-8	2,370	-0.34%
2024/02/21	12	132.54	7	133.93	137.50	5	2,299	0.22%
2024/02/20	1	120.00	0	118.00	125.00	1	2,143	0.05%
2024/02/19	3	115.87	8	115.54	123.00	-5	1,983	-0.25%
2024/02/16	1	110.50	3	108.67	112.00	-2	1,839	-0.11%
2024/02/15	1	98.48	3	102.00	102.00	-2	1,760	-0.11%
2024/02/05	0	94.47	3	92.90	92.90	-3	1,680	-0.18%
2024/02/02	19	96.92	31	95.53	93.00	-12	1,623	-0.74%
2024/02/01	25	93.04	8	93.24	93.30	17	1,494	1.14%