保瑞 (6472)-元大-成功券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	806.03	1.2	831.00	804.00	-0.2	1,365	-0.01%
2025/01/17	1	792.82	2.1	789.37	782.00	-1.1	1,338	-0.08%
2025/01/16	2.5	791.78	1	802.00	793.00	1.5	1,336	0.11%
2025/01/15	2	794.50	3.2	801.24	785.00	-1.2	1,331	-0.09%
2025/01/14	1	809.00	1.1	808.54	806.00	-0.1	1,326	-0.01%
2025/01/13	2	790.04	2.1	800.24	799.00	-0.1	1,296	-0.01%
2025/01/10	0	794.00	3	796.05	801.00	-3	1,271	-0.24%
2025/01/09	0	0.00	0.1	778.00	775.00	-0.1	1,239	-0.01%
2025/01/08	1.2	773.36	0	0.00	764.00	1.2	1,223	0.10%
2025/01/07	0.3	767.32	0	771.00	766.00	0.3	1,225	0.03%
2025/01/06	0	765.00	1	764.09	756.00	-1	1,225	-0.08%
2025/01/03	0	745.00	0	0.00	747.00	0	1,234	0.00%
2024/12/31	5	747.00	0.1	752.00	752.00	4.9	1,233	0.40%
2024/12/30	0	0.00	0	751.35	747.00	0	1,239	0.00%
2024/12/27	1.1	751.86	0.1	752.00	749.00	1	1,240	0.08%
2024/12/26	1	750.32	3	758.00	755.00	-2	1,244	-0.16%
2024/12/25	1	740.09	2	739.01	739.00	-1	1,248	-0.08%
2024/12/24	0.2	752.94	0	755.40	749.00	0.2	1,246	0.01%
2024/12/23	1	745.01	0	752.00	744.00	1	1,249	0.08%
2024/12/20	0.2	739.00	0	0.00	737.00	0.2	1,257	0.02%
2024/12/19	0	752.07	0	0.00	744.00	0	1,253	0.00%
2024/12/18	1.1	748.18	0	0.00	749.00	1.1	1,260	0.09%
2024/12/17	0	745.00	0	0.00	741.00	0	1,259	0.00%
2024/12/16	0	746.00	1	740.00	740.00	-1	1,264	-0.08%
2024/12/13	3	756.33	2	751.00	751.00	1	1,261	0.08%
2024/12/12	1	762.99	1	757.00	757.00	0	1,272	0.00%
2024/12/11	0	757.27	0	0.00	755.00	0	1,273	0.00%
2024/12/10	0.3	773.15	0	0.00	767.00	0.3	1,271	0.03%
2024/12/09	4.3	784.04	1.3	781.62	779.00	3	1,303	0.23%
2024/12/06	9.4	840.08	3.8	827.63	823.00	5.6	1,274	0.44%
2024/12/05	4.8	859.46	4	865.25	861.00	0.8	1,236	0.06%
2024/12/04	4	850.25	5	852.60	853.00	-1	1,214	-0.08%
2024/12/03	2.1	845.81	0	0.00	847.00	2.1	1,215	0.17%
2024/12/02	2	863.50	0.3	856.50	846.00	1.7	1,206	0.14%
2024/11/29	1	840.00	9	820.44	860.00	-8	1,141	-0.70%
2024/11/28	2	795.00	2	796.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0	783.00	790.00	0	1,118	0.00%
2024/11/26	1	786.00	0	0.00	780.00	1	1,145	0.09%
2024/11/25	0.3	795.00	1	800.00	796.00	-0.7	1,152	-0.06%
2024/11/22	1	788.00	1.2	793.26	788.00	-0.2	1,145	-0.01%
2024/11/21	1	778.00	0.2	782.00	780.00	0.8	1,149	0.07%
2024/11/20	0	789.00	6.3	782.70	793.00	-6.3	1,179	-0.53%
2024/11/19	5	747.20	3	751.33	750.00	2	1,194	0.17%
2024/11/15	1	757.14	1	768.00	770.00	0	1,222	0.00%
2024/11/14	3.1	794.56	1.2	800.20	775.00	1.9	1,225	0.15%
2024/11/13	3.2	776.81	1.1	777.91	777.00	2.1	1,208	0.17%
2024/11/12	1.1	780.39	2	774.03	772.00	-1	1,197	-0.08%
2024/11/11	0.1	765.00	4	768.25	770.00	-3.9	1,186	-0.33%
2024/11/08	1	753.00	3.6	757.07	751.00	-2.6	1,182	-0.22%
2024/11/06	1	719.99	0	0.00	719.00	1	1,175	0.09%
2024/11/05	0	0.00	1	734.00	733.00	-1	1,201	-0.08%
2024/11/04	4.1	724.59	4	720.75	716.00	0.1	1,222	0.00%
2024/11/01	0	725.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0.1	730.31	0	0.00	724.00	0.1	1,232	0.00%
2024/10/29	1.2	743.04	1	756.00	736.00	0.2	1,228	0.01%
2024/10/28	0	0.00	1	749.00	748.00	-1	1,235	-0.08%
2024/10/25	1	736.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	3	753.34	2	751.00	745.00	1	1,269	0.08%
2024/10/22	0	740.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	1.1	735.00	0.1	737.00	737.00	1	1,314	0.08%
2024/10/16	2	739.00	0	0.00	738.00	2	1,480	0.14%
2024/10/14	0	0.00	1	752.00	750.00	-1	1,569	-0.06%
2024/10/11	0	0.00	1	727.00	726.00	-1	1,575	-0.06%
2024/10/09	2.3	746.79	1	762.00	735.00	1.3	1,594	0.08%
2024/10/04	1.1	738.73	1	736.02	735.00	0.1	1,670	0.01%
2024/10/01	1	747.00	1.1	746.36	746.00	-0.1	1,712	-0.01%
2024/09/30	0	752.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	4	760.75	1	773.00	757.00	3	1,790	0.17%
2024/09/25	1	745.12	0	0.00	751.00	1	1,897	0.05%
2024/09/24	0.1	746.69	2	746.50	747.00	-1.9	1,918	-0.10%
2024/09/20	0	0.00	0	769.00	763.00	0	1,998	0.00%
2024/09/19	2	758.50	2	761.00	761.00	0	2,004	0.00%
2024/09/18	1	755.00	1	752.00	751.00	0	2,105	0.00%
2024/09/16	3	750.00	3	746.00	746.00	0	2,122	0.00%
2024/09/13	3	757.00	0	0.00	751.00	3	2,140	0.14%
2024/09/12	1	758.02	0	0.00	768.00	1	2,144	0.05%
2024/09/11	1	760.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	5.1	766.95	7.1	774.20	763.00	-2.1	2,164	-0.10%
2024/09/06	1	734.98	1.3	737.51	735.00	-0.3	2,163	-0.01%
2024/09/05	1.1	714.59	0	0.00	706.00	1.1	2,167	0.05%
2024/09/04	1.1	715.40	0	0.00	715.00	1.1	2,193	0.05%
2024/09/03	5.2	755.46	4	750.00	742.00	1.2	2,201	0.05%
2024/09/02	1	759.00	1	764.00	760.00	0	2,244	0.00%
2024/08/30	3.2	758.25	3.5	762.37	748.00	-0.3	2,258	-0.01%
2024/08/29	4.7	744.59	3	747.00	742.00	1.7	2,247	0.08%
2024/08/28	4	770.25	2	767.00	760.00	2	2,277	0.09%
2024/08/26	4	776.50	3	783.33	770.00	1	2,259	0.04%
2024/08/23	3	768.33	5	769.40	768.00	-2	2,259	-0.09%
2024/08/22	7	775.43	7	773.71	775.00	0	2,281	0.00%
2024/08/21	6	780.17	0	0.00	778.00	6	2,281	0.26%
2024/08/20	4	750.87	10.2	771.58	776.00	-6.1	2,261	-0.27%
2024/08/19	3	737.66	0	0.00	735.00	3	2,265	0.13%
2024/08/16	7	745.14	2	756.00	741.00	5	2,264	0.22%
2024/08/15	4	754.00	0	0.00	751.00	4	2,270	0.18%
2024/08/14	1.3	749.58	2	770.00	748.00	-0.7	2,310	-0.03%
2024/08/13	2	772.00	1	775.00	772.00	1	2,363	0.04%
2024/08/12	3	775.67	0	0.00	774.00	3	2,372	0.13%
2024/08/09	0.1	788.00	0	0.00	783.00	0.1	2,386	0.00%
2024/08/07	0	785.00	1.6	781.90	780.00	-1.6	2,400	-0.07%
2024/08/06	2	744.00	1	750.00	751.00	1	2,413	0.04%
2024/08/05	2	711.23	2	730.00	715.00	0	2,441	0.00%
2024/08/02	1.1	792.45	2	794.00	789.00	-0.9	2,434	-0.04%
2024/08/01	0	832.00	5	829.60	829.00	-5	2,452	-0.20%
2024/07/31	1	819.04	0	0.00	820.00	1	2,479	0.04%
2024/07/30	2.1	810.90	9	807.78	828.00	-6.9	2,487	-0.28%
2024/07/29	2.1	855.80	4	853.00	832.00	-2	2,482	-0.08%
2024/07/26	3	876.04	2	883.00	876.00	1	2,468	0.04%
2024/07/23	1	883.00	3	893.67	896.00	-2	2,485	-0.08%
2024/07/22	4	886.27	3	875.82	876.00	1	2,485	0.04%
2024/07/19	5	913.99	2	926.50	900.00	3	2,475	0.12%
2024/07/18	11	940.35	11	914.64	919.00	0	2,487	0.00%
2024/07/17	4	946.76	4	958.50	955.00	0	2,492	0.00%
2024/07/16	6	953.67	4	952.75	937.00	2	2,493	0.08%
2024/07/15	4	923.50	10.1	939.68	946.00	-6.1	2,483	-0.25%
2024/07/12	1	860.00	2	862.00	860.00	-1	2,427	-0.04%
2024/07/11	2	861.96	0	864.00	855.00	2	2,451	0.08%
2024/07/10	6	880.27	1	866.00	866.00	5	2,488	0.20%
2024/07/09	5.2	881.91	4.2	883.05	878.00	1	2,540	0.04%
2024/07/08	5	891.99	11	886.64	897.00	-6	2,619	-0.23%
2024/07/05	2	870.50	2.1	865.28	876.00	-0.1	2,656	0.00%
2024/07/04	7	862.10	7.2	865.75	862.00	-0.2	2,763	-0.01%
2024/07/03	4	871.50	4	883.75	871.00	0	2,769	0.00%
2024/07/02	9.1	867.25	5.3	860.25	858.00	3.8	2,801	0.14%
2024/07/01	7.4	872.43	5	879.79	880.00	2.4	2,880	0.08%
2024/06/28	3.1	818.23	8	819.75	829.00	-4.9	2,873	-0.17%
2024/06/27	6.1	798.82	5	796.62	789.00	1.1	2,850	0.04%
2024/06/26	1	804.84	10.2	796.61	805.00	-9.1	2,834	-0.32%
2024/06/25	3	770.63	2	781.00	763.00	1	2,791	0.04%
2024/06/24	1	766.22	0	0.00	765.00	1	2,802	0.04%
2024/06/21	3.6	802.34	3.3	812.66	775.00	0.3	2,788	0.01%
2024/06/20	0	0.00	2.3	788.84	791.00	-2.3	2,689	-0.08%
2024/06/19	2	777.50	3.1	781.04	777.00	-1.1	2,665	-0.04%
2024/06/18	1	784.00	0	780.00	781.00	1	2,644	0.04%
2024/06/17	8	788.13	2.2	773.26	772.00	5.9	2,626	0.22%
2024/06/14	0	0.00	1.1	782.83	780.00	-1.1	2,598	-0.04%
2024/06/13	3	774.00	4	777.25	773.00	-1	2,598	-0.04%
2024/06/12	8.1	775.46	5	771.60	768.00	3.1	2,589	0.12%
2024/06/11	3	772.00	2.1	766.71	765.00	0.9	2,560	0.04%
2024/06/07	1	786.91	1	788.00	773.00	0	2,548	0.00%
2024/06/06	1.1	776.00	1	774.07	782.00	0.1	2,521	0.00%
2024/06/05	2.2	776.22	7.1	770.83	785.00	-4.9	2,510	-0.20%
2024/06/04	5.1	753.04	1	751.00	749.00	4.1	2,494	0.16%
2024/06/03	1	762.99	3	770.33	767.00	-2	2,487	-0.08%
2024/05/31	1	766.99	9.2	755.07	764.00	-8.1	2,501	-0.33%
2024/05/30	4.1	733.50	1	745.00	730.00	3.1	2,491	0.12%
2024/05/29	4	737.25	1	741.00	737.00	3	2,487	0.12%
2024/05/28	9.1	749.86	5	741.00	745.00	4.1	2,478	0.16%
2024/05/27	1.1	753.92	2	758.50	761.00	-0.9	2,458	-0.04%
2024/05/24	4	762.50	2	759.00	752.00	2	2,458	0.08%
2024/05/23	5	779.20	11	784.09	768.00	-6	2,468	-0.24%
2024/05/22	5.1	761.14	3	760.33	764.00	2.1	2,420	0.09%
2024/05/21	8	775.85	5	770.40	767.00	3	2,414	0.13%
2024/05/20	7.1	792.05	6	792.33	787.00	1.1	2,380	0.05%
2024/05/17	3	786.39	15.4	774.67	800.00	-12.4	2,324	-0.53%
2024/05/16	2	740.00	2	741.00	741.00	0	2,234	0.00%
2024/05/15	1.3	726.40	3.1	730.31	728.00	-1.8	2,225	-0.08%
2024/05/13	2	717.00	2	728.46	708.00	0	2,216	0.00%
2024/05/10	7.1	711.57	6	711.67	713.00	1.1	2,202	0.05%
2024/05/09	5.1	733.51	5.1	743.24	715.00	0	2,185	0.00%
2024/05/08	2	719.00	4.2	740.16	743.00	-2.2	2,129	-0.10%
2024/05/07	5.1	720.69	5	722.80	719.00	0.1	2,115	0.00%
2024/05/06	5.1	749.59	5.1	762.73	742.00	0	2,090	0.00%
2024/05/03	1	759.98	0	761.00	746.00	1	2,082	0.05%
2024/05/02	3.1	761.27	1	770.00	752.00	2.1	2,091	0.10%
2024/04/30	3	768.33	3.1	772.28	765.00	-0.1	2,091	0.00%
2024/04/29	1	759.00	2	779.06	783.00	-1	2,085	-0.05%
2024/04/26	1.1	755.90	0	0.00	752.00	1.1	2,066	0.05%
2024/04/25	2	762.99	2.1	761.10	756.00	0	2,087	0.00%
2024/04/24	4.1	751.59	7	753.29	757.00	-2.9	2,145	-0.14%
2024/04/23	7	746.43	6.3	753.76	751.00	0.7	2,250	0.03%
2024/04/22	2	728.50	2	727.44	718.00	0	2,265	0.00%
2024/04/19	6	735.65	18	716.11	706.00	-12	2,275	-0.53%
2024/04/18	2	741.50	0	736.00	731.00	2	2,217	0.09%
2024/04/17	7.1	762.96	1	756.00	754.00	6.1	2,214	0.27%
2024/04/16	8.2	771.64	6.1	793.85	771.00	2.2	2,188	0.10%
2024/04/15	9.1	811.03	11.1	826.66	795.00	-2	2,169	-0.09%
2024/04/12	15.3	791.42	6	784.67	790.00	9.3	2,154	0.43%
2024/04/11	9.1	821.73	2.3	823.93	817.00	6.9	2,050	0.33%
2024/04/10	7.2	768.78	14	797.12	830.00	-6.8	1,999	-0.34%
2024/04/09	5	748.99	5.1	755.53	758.00	-0.1	1,876	0.00%
2024/04/08	10.5	765.76	7.1	755.80	739.00	3.4	1,826	0.19%
2024/04/03	2.3	725.95	12.3	729.71	761.00	-10	1,748	-0.57%
2024/04/02	8.1	694.63	2.5	687.59	692.00	5.6	1,645	0.34%
2024/04/01	0.1	667.00	1.1	667.91	667.00	-1	1,575	-0.06%
2024/03/29	0	650.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	2	652.00	3.1	653.93	646.00	-1.1	1,557	-0.07%
2024/03/27	1	643.00	2.2	637.17	645.00	-1.2	1,547	-0.08%
2024/03/26	0.1	622.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.2	631.94	3	629.00	625.00	-2.8	1,547	-0.18%
2024/03/22	1	620.00	2.3	619.35	620.00	-1.3	1,602	-0.08%
2024/03/21	0.1	622.00	0.1	622.00	619.00	0	1,683	0.00%
2024/03/20	1	622.00	1	624.00	621.00	0	1,706	0.00%
2024/03/19	0	0.00	0	626.00	620.00	0	1,710	0.00%
2024/03/18	0	628.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	1	619.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	5.2	633.38	0	630.00	626.00	5.1	1,696	0.30%
2024/03/13	2	634.50	1	638.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	1	638.00	638.00	-1	1,707	-0.06%
2024/03/11	1	617.10	0	626.00	625.00	1	1,741	0.06%
2024/03/08	7.4	643.35	5.5	636.45	630.00	1.9	1,749	0.11%
2024/03/07	1	659.00	0	666.00	659.00	1	1,761	0.06%
2024/03/06	4.1	676.59	0	669.64	665.00	4.1	1,758	0.23%
2024/03/05	0	694.00	2.3	696.52	690.00	-2.3	1,732	-0.13%
2024/03/04	5.1	676.95	5.1	671.69	676.00	0	1,708	0.00%
2024/03/01	0	0.00	0.2	668.44	668.00	-0.2	1,740	-0.01%
2024/02/29	4	674.75	4	667.50	669.00	0	1,761	0.00%
2024/02/27	5.2	679.05	6	673.33	672.00	-0.8	1,802	-0.04%
2024/02/26	0	0.00	5	670.79	679.00	-5	1,802	-0.28%
2024/02/22	2.1	644.44	4	644.25	652.00	-2	1,799	-0.11%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	0	642.17	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	645.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	4.1	649.53	0	0.00	643.00	4.1	1,853	0.22%
2024/02/05	1	656.00	0	662.00	657.00	1	1,888	0.05%
2024/02/02	2	671.54	0	0.00	671.00	2	1,894	0.11%
2024/02/01	1	677.00	1	678.00	677.00	0	1,914	0.00%