保瑞 (6472)-元大-成功券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	7	746.43	6.3	753.76	751.00	0.7	2,250	0.03%
2024/04/22	2	728.50	2	727.44	718.00	0	2,265	0.00%
2024/04/19	6	735.65	18	716.11	706.00	-12	2,275	-0.53%
2024/04/18	2	741.50	0	736.00	731.00	2	2,217	0.09%
2024/04/17	7.1	762.96	1	756.00	754.00	6.1	2,214	0.27%
2024/04/16	8.2	771.64	6.1	793.85	771.00	2.2	2,188	0.10%
2024/04/15	9.1	811.03	11.1	826.66	795.00	-2	2,169	-0.09%
2024/04/12	15.3	791.42	6	784.67	790.00	9.3	2,154	0.43%
2024/04/11	9.1	821.73	2.3	823.93	817.00	6.9	2,050	0.33%
2024/04/10	7.2	768.78	14	797.12	830.00	-6.8	1,999	-0.34%
2024/04/09	5	748.99	5.1	755.53	758.00	-0.1	1,876	0.00%
2024/04/08	10.5	765.76	7.1	755.80	739.00	3.4	1,826	0.19%
2024/04/03	2.3	725.95	12.3	729.71	761.00	-10	1,748	-0.57%
2024/04/02	8.1	694.63	2.5	687.59	692.00	5.6	1,645	0.34%
2024/04/01	0.1	667.00	1.1	667.91	667.00	-1	1,575	-0.06%
2024/03/29	0	650.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	2	652.00	3.1	653.93	646.00	-1.1	1,557	-0.07%
2024/03/27	1	643.00	2.2	637.17	645.00	-1.2	1,547	-0.08%
2024/03/26	0.1	622.00	0	0.00	620.00	0.1	1,539	0.01%
2024/03/25	0.2	631.94	3	629.00	625.00	-2.8	1,547	-0.18%
2024/03/22	1	620.00	2.3	619.35	620.00	-1.3	1,602	-0.08%
2024/03/21	0.1	622.00	0.1	622.00	619.00	0	1,683	0.00%
2024/03/20	1	622.00	1	624.00	621.00	0	1,706	0.00%
2024/03/19	0	0.00	0	626.00	620.00	0	1,710	0.00%
2024/03/18	0	628.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	1	619.00	0	0.00	627.00	1	1,705	0.06%
2024/03/14	5.2	633.38	0	630.00	626.00	5.1	1,696	0.30%
2024/03/13	2	634.50	1	638.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	1	638.00	638.00	-1	1,707	-0.06%
2024/03/11	1	617.10	0	626.00	625.00	1	1,741	0.06%
2024/03/08	7.4	643.35	5.5	636.45	630.00	1.9	1,749	0.11%
2024/03/07	1	659.00	0	666.00	659.00	1	1,761	0.06%
2024/03/06	4.1	676.59	0	669.64	665.00	4.1	1,758	0.23%
2024/03/05	0	694.00	2.3	696.52	690.00	-2.3	1,732	-0.13%
2024/03/04	5.1	676.95	5.1	671.69	676.00	0	1,708	0.00%
2024/03/01	0	0.00	0.2	668.44	668.00	-0.2	1,740	-0.01%
2024/02/29	4	674.75	4	667.50	669.00	0	1,761	0.00%
2024/02/27	5.2	679.05	6	673.33	672.00	-0.8	1,802	-0.04%
2024/02/26	0	0.00	5	670.79	679.00	-5	1,802	-0.28%
2024/02/22	2.1	644.44	4	644.25	652.00	-2	1,799	-0.11%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/20	0	642.17	0	0.00	641.00	0	1,827	0.00%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	645.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	4.1	649.53	0	0.00	643.00	4.1	1,853	0.22%
2024/02/05	1	656.00	0	662.00	657.00	1	1,888	0.05%
2024/02/02	2	671.54	0	0.00	671.00	2	1,894	0.11%
2024/02/01	1	677.00	1	678.00	677.00	0	1,914	0.00%
2024/01/31	4	675.75	2	677.45	673.00	2	1,960	0.10%
2024/01/30	1	671.00	2	669.98	672.00	-1	1,984	-0.05%
2024/01/29	3	664.00	1	664.00	665.00	2	2,022	0.10%
2024/01/26	1	665.01	3	670.98	674.00	-2	2,045	-0.10%
2024/01/25	3.1	664.31	2	659.51	658.00	1	2,065	0.05%
2024/01/24	4	671.50	5	668.40	669.00	-1	2,111	-0.05%
2024/01/23	2.1	668.05	0	671.00	666.00	2	2,194	0.09%
2024/01/22	3	679.67	2	677.50	675.00	1	2,259	0.04%
2024/01/19	9.1	689.06	7	684.86	682.00	2.1	2,267	0.09%
2024/01/18	4.1	700.41	4	707.26	696.00	0.1	2,249	0.00%
2024/01/17	7.2	706.56	4.5	719.43	678.00	2.7	2,201	0.12%
2024/01/15	7	677.61	15.3	687.92	694.00	-8.3	2,086	-0.40%
2024/01/12	2	659.50	6.1	666.48	667.00	-4.1	2,020	-0.20%
2024/01/11	1	645.00	0	0.00	646.00	1	2,015	0.05%
2024/01/10	4	641.53	2	650.00	639.00	2	2,031	0.10%
2024/01/09	1	658.00	1	660.00	659.00	0	2,028	0.00%
2024/01/08	9	666.78	10	668.11	664.00	-1	2,032	-0.05%
2024/01/05	3	652.00	10.2	655.76	665.00	-7.2	2,034	-0.36%
2024/01/04	2.1	633.48	4	631.00	632.00	-1.9	1,982	-0.10%
2024/01/03	5.1	648.46	4.1	643.45	637.00	1.1	1,984	0.05%
2024/01/02	4	642.75	7.2	645.44	648.00	-3.2	1,968	-0.16%
2023/12/29	1	638.00	1	637.13	639.00	0	1,973	0.00%
2023/12/28	2	637.00	1	645.00	636.00	1	1,976	0.05%
2023/12/27	8	645.37	4	643.75	638.00	4	1,980	0.20%
2023/12/26	0.1	640.00	1	643.00	645.00	-0.9	1,980	-0.05%
2023/12/25	3.4	636.37	3	634.00	635.00	0.4	1,988	0.02%
2023/12/22	5.1	643.66	4	644.25	642.00	1.1	1,990	0.06%
2023/12/21	4.1	649.95	3	646.33	645.00	1.1	1,996	0.06%
2023/12/20	0.2	662.67	0	0.00	660.00	0.2	2,002	0.01%
2023/12/19	9	669.67	4	659.75	665.00	5	1,986	0.25%
2023/12/18	5	679.79	3	678.00	678.00	2	1,991	0.10%
2023/12/15	0	673.00	8.4	659.95	676.00	-8.4	1,944	-0.43%
2023/12/14	7.1	634.75	7.1	639.30	632.00	0	1,887	0.00%
2023/12/13	0	626.00	0	0.00	626.00	0	1,883	0.00%
2023/12/12	0	0.00	0	627.00	622.00	0	1,899	0.00%
2023/12/11	1	622.03	0	0.00	620.00	1	1,905	0.05%
2023/12/08	0	0.00	3	625.67	626.00	-3	1,911	-0.16%
2023/12/07	1	625.00	1	625.08	624.00	0	1,942	0.00%
2023/12/06	4.1	621.79	5	621.00	619.00	-0.9	1,965	-0.04%
2023/12/05	6.3	635.61	4	635.50	626.00	2.3	1,963	0.12%
2023/12/04	0	658.00	3	657.35	652.00	-3	1,939	-0.16%
2023/12/01	1	650.00	1	661.99	650.00	0	1,940	0.00%
2023/11/29	0	0.00	1.1	645.47	652.00	-1.1	1,952	-0.06%
2023/11/28	1	638.00	1	641.00	644.00	0	1,987	0.00%
2023/11/27	1	648.00	3.1	655.29	644.00	-2.1	2,023	-0.10%
2023/11/24	3	638.02	15	651.64	637.00	-12	2,030	-0.59%
2023/11/22	1	623.12	1	629.00	624.00	0	2,009	0.00%
2023/11/21	4	621.50	0	0.00	620.00	4	2,027	0.20%
2023/11/20	2	631.00	3	635.67	627.00	-1	2,035	-0.05%
2023/11/17	25	633.75	1	626.00	625.00	24	2,043	1.18%
2023/11/16	1	628.97	5.2	629.70	629.00	-4.2	2,060	-0.20%
2023/11/15	0	617.00	0	0.00	618.00	0	2,068	0.00%
2023/11/14	1	605.00	0	607.00	608.00	1	2,120	0.05%
2023/11/13	1	616.99	2	613.00	612.00	-1	2,147	-0.05%
2023/11/10	5.2	638.95	2	635.00	617.00	3.2	2,198	0.15%
2023/11/09	1	641.00	1	644.00	641.00	0	2,200	0.00%
2023/11/08	2	643.50	1	651.00	641.00	1	2,231	0.04%
2023/11/07	3	656.37	2	662.06	650.00	1	2,238	0.05%
2023/11/06	0	648.29	2.1	645.00	658.00	-2.1	2,271	-0.09%
2023/11/03	2.1	640.38	1.1	648.73	636.00	1	2,272	0.04%
2023/11/02	2.1	638.34	7	642.14	645.00	-4.9	2,254	-0.22%
2023/11/01	4	649.25	0	0.00	646.00	4	2,237	0.18%
2023/10/31	6.2	640.61	9.7	653.53	649.00	-3.5	2,222	-0.16%
2023/10/30	2.1	637.14	3.1	645.61	643.00	-1	2,188	-0.05%
2023/10/27	2	585.50	7.2	606.21	621.00	-5.2	2,154	-0.24%
2023/10/26	2	573.98	1	584.00	565.00	1	2,096	0.05%
2023/10/25	6	590.33	4	586.00	584.00	2	2,103	0.10%
2023/10/24	3	578.00	1	572.00	578.00	2	2,128	0.09%
2023/10/23	0	0.00	2.2	573.73	567.00	-2.2	2,174	-0.10%
2023/10/20	5.1	565.43	0	0.00	558.00	5.1	2,176	0.23%
2023/10/19	2	572.01	4.1	565.42	579.00	-2.1	2,202	-0.10%
2023/10/18	2	572.92	2	577.50	556.00	0	2,259	0.00%
2023/10/17	3	583.98	2	593.00	580.00	1	2,358	0.04%
2023/10/16	3.2	592.81	0	0.00	592.00	3.2	2,430	0.13%
2023/10/13	3.1	601.04	6	597.00	593.00	-2.9	2,439	-0.12%
2023/10/12	1.4	620.00	0	0.00	620.00	1.4	2,438	0.06%
2023/10/11	1.1	623.04	0	0.00	620.00	1.1	2,464	0.05%
2023/10/06	3	641.33	3	635.67	629.00	0	2,476	0.00%
2023/10/05	2	643.00	1.1	639.18	636.00	0.9	2,499	0.04%
2023/10/04	0.1	629.31	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	2	645.00	0.2	640.00	635.00	1.8	2,542	0.07%
2023/10/02	2	644.00	0	0.00	650.00	2	2,565	0.08%
2023/09/28	6	648.67	7	648.71	642.00	-1	2,628	-0.04%
2023/09/27	6.1	634.93	3	640.67	644.00	3.1	2,691	0.11%
2023/09/26	2.3	645.74	1	639.00	637.00	1.3	2,710	0.05%
2023/09/25	3	654.67	3	659.67	654.00	0	2,718	0.00%
2023/09/22	0.1	631.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/21	1.1	644.64	1	639.00	635.00	0.1	2,781	0.00%
2023/09/20	4	648.26	6.1	647.52	646.00	-2.1	2,848	-0.07%
2023/09/19	4	647.51	4	651.25	646.00	0	2,899	0.00%
2023/09/18	2	662.11	4	662.50	655.00	-2	2,897	-0.07%
2023/09/15	7.5	673.64	2	668.00	667.00	5.5	2,888	0.19%
2023/09/14	2	682.00	3	683.67	679.00	-1	2,886	-0.03%
2023/09/13	0	0.00	4	653.00	672.00	-4	2,881	-0.14%
2023/09/12	9.1	673.67	10	668.60	660.00	-0.9	2,887	-0.03%
2023/09/11	2	686.50	5	687.60	674.00	-3	2,870	-0.11%
2023/09/08	7.1	669.88	5.1	674.01	670.00	2	2,870	0.07%
2023/09/07	0	0.00	1	686.00	680.00	-1	2,877	-0.03%
2023/09/06	5.2	685.87	4	686.25	685.00	1.2	2,893	0.04%
2023/09/05	15	717.19	7	714.57	697.00	8	2,916	0.27%
2023/09/04	6	729.67	8	729.88	729.00	-2	2,911	-0.07%
2023/09/01	6	723.83	5.1	723.33	721.00	0.9	2,893	0.03%
2023/08/31	5	713.00	5.1	710.09	715.00	-0.1	2,863	0.00%
2023/08/30	4	684.25	8	684.88	698.00	-4	2,825	-0.14%
2023/08/29	4	663.50	3	655.00	656.00	1	2,808	0.04%
2023/08/28	9.1	660.41	3	675.00	652.00	6.1	2,807	0.22%
2023/08/25	4	671.50	5	661.00	671.00	-1	2,797	-0.04%
2023/08/24	4	658.50	3	661.00	652.00	1	2,810	0.04%
2023/08/23	6	661.00	3	676.00	659.00	3	2,816	0.11%
2023/08/22	7	684.72	3	696.33	675.00	4	2,811	0.14%
2023/08/21	7	700.00	4	707.00	691.00	3	2,832	0.11%
2023/08/18	6	731.50	7.2	736.62	719.00	-1.2	2,853	-0.04%
2023/08/17	1.1	694.18	1	710.00	718.00	0.1	2,819	0.00%
2023/08/16	7	696.14	5	694.03	691.00	2	2,820	0.07%
2023/08/15	1	665.85	2	703.50	700.00	-1	2,815	-0.03%
2023/08/14	4.1	654.84	1	655.00	650.00	3.1	2,859	0.11%
2023/08/11	9.1	718.47	1	710.33	693.00	8.1	2,895	0.28%
2023/08/10	6.1	743.13	2	725.50	716.00	4.1	2,916	0.14%
2023/08/09	0	0.00	4	944.00	939.00	-4	2,951	-0.14%
2023/08/08	0	0.00	5	923.80	927.00	-5	3,003	-0.17%
2023/08/07	1	896.00	1	899.00	901.00	0	3,038	0.00%
2023/08/04	1	861.00	2	882.50	894.00	-1	3,067	-0.03%
2023/08/02	5	885.93	0	0.00	873.00	5	3,091	0.16%
2023/08/01	2.2	909.42	0	0.00	893.00	2.2	3,113	0.07%
2023/07/31	0.1	911.16	0	0.00	903.00	0.1	3,114	0.00%
2023/07/28	1	911.54	0	0.00	899.00	1	3,210	0.03%
2023/07/27	1	916.33	1	925.00	907.00	0	3,228	0.00%
2023/07/26	4.1	936.19	2	909.50	905.00	2.1	3,223	0.06%
2023/07/25	0	1000.00	4	1001.75	1005.00	-4	3,187	-0.12%
2023/07/24	4	1015.00	0	0.00	1010.00	4	3,204	0.12%
2023/07/21	0	0.00	4.1	998.76	985.00	-4.1	3,223	-0.13%
2023/07/20	1	949.69	1	905.00	955.00	0	3,203	0.00%
2023/07/19	5	868.00	7.1	850.47	887.00	-2.1	3,156	-0.07%
2023/07/18	1	802.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	6	812.17	2	814.50	806.00	4	3,142	0.13%
2023/07/14	8	773.13	9.2	789.44	798.00	-1.2	3,128	-0.04%
2023/07/13	7	765.29	3	769.33	760.00	4	3,097	0.13%
2023/07/12	6	783.46	2.2	779.65	770.00	3.9	3,076	0.13%
2023/07/11	3	793.00	1	818.00	787.00	2	3,045	0.07%
2023/07/10	3	808.67	2	819.50	808.00	1	3,023	0.03%
2023/07/07	0	0.00	0.2	812.00	805.00	-0.2	3,001	-0.01%
2023/07/06	16.2	829.29	1	813.00	802.00	15.2	2,975	0.51%
2023/07/05	1	849.00	5.1	824.68	845.00	-4.1	2,908	-0.14%
2023/07/04	0.4	804.00	18	790.44	796.00	-17.6	2,850	-0.62%
2023/07/03	0	0.00	1	793.00	784.00	-1	2,845	-0.04%
2023/06/30	5	779.20	5	784.59	779.00	0	2,830	0.00%
2023/06/29	4	774.51	5	787.00	769.00	-1	2,898	-0.03%
2023/06/28	2.2	763.28	4	765.50	771.00	-1.8	2,933	-0.06%
2023/06/27	8	743.63	8.1	739.25	752.00	-0.1	3,006	0.00%
2023/06/26	0.1	719.00	1.2	719.87	725.00	-1.1	3,075	-0.04%
2023/06/21	2	703.01	0.2	704.50	704.00	1.8	3,205	0.06%
2023/06/20	2	715.50	2	720.50	713.00	0	3,262	0.00%
2023/06/19	0.2	715.85	0	0.00	710.00	0.2	3,260	0.01%
2023/06/16	2.1	721.88	2	726.50	712.00	0.1	3,291	0.00%
2023/06/15	4	722.00	2	716.00	728.00	2	3,341	0.06%
2023/06/14	4.1	708.94	4	715.50	715.00	0.1	3,507	0.00%
2023/06/13	4.1	715.79	4	717.00	714.00	0.1	3,600	0.00%
2023/06/12	4.3	736.91	4	730.74	720.00	0.3	3,671	0.01%
2023/06/09	7.1	756.14	3	750.33	755.00	4.1	3,717	0.11%
2023/06/08	4	724.21	8	725.13	726.00	-4	3,703	-0.11%
2023/06/07	3.1	746.11	1	740.00	740.00	2.1	3,706	0.06%
2023/06/06	5	752.60	4	763.25	751.00	1	3,699	0.03%
2023/06/05	3	761.67	3	768.00	762.00	0	3,718	0.00%
2023/06/02	5	764.61	4	774.75	758.00	1	3,754	0.03%
2023/06/01	5	761.60	4	765.75	761.00	1	3,787	0.03%
2023/05/31	4	767.75	2	767.00	762.00	2	3,778	0.05%
2023/05/30	5	776.80	3	761.33	761.00	2	3,753	0.05%
2023/05/29	3	767.00	3	774.67	781.00	0	3,706	0.00%
2023/05/26	3	761.67	2	768.00	762.00	1	3,682	0.03%
2023/05/25	4	763.51	5	771.40	762.00	-1	3,666	-0.03%
2023/05/24	7.1	787.53	2	777.50	778.00	5.1	3,617	0.14%
2023/05/23	1	796.00	5	801.20	807.00	-4	3,566	-0.11%
2023/05/22	1	794.00	1	802.99	791.00	0	3,540	0.00%
2023/05/19	9	791.41	7	787.43	779.00	2	3,520	0.06%
2023/05/18	13	812.91	11	809.09	798.00	2	3,475	0.06%
2023/05/17	5	796.40	5	801.05	815.00	0	3,408	0.00%
2023/05/16	12	792.33	12	794.25	787.00	0	3,326	0.00%
2023/05/15	18	800.56	13	798.46	782.00	5	3,363	0.15%
2023/05/12	6	744.33	4	762.50	777.00	2	3,403	0.06%
2023/05/11	6	767.71	6	773.17	770.00	0	3,437	0.00%
2023/05/10	7	790.43	6	785.50	782.00	1	3,577	0.03%
2023/05/09	3	783.32	3	788.67	779.00	0	3,686	0.00%
2023/05/08	9	811.00	4	810.75	780.00	5	3,760	0.13%
2023/05/05	7	831.43	4	837.00	832.00	3	3,734	0.08%
2023/05/04	5	807.21	14	823.29	837.00	-9	3,683	-0.24%
2023/05/03	3	759.67	2	761.00	766.00	1	3,593	0.03%
2023/05/02	3	750.00	6	747.67	758.00	-3	3,578	-0.08%
2023/04/28	2	738.50	2.1	739.05	730.00	-0.1	3,568	0.00%
2023/04/27	6	725.17	7	726.57	735.00	-1	3,573	-0.03%
2023/04/26	7.1	713.38	4	714.25	710.00	3.1	3,562	0.09%
2023/04/25	14.1	719.07	34	700.85	704.00	-19.9	3,530	-0.56%
2023/04/24	4	720.25	6	723.00	725.00	-2	3,510	-0.06%
2023/04/21	9.1	727.94	6	748.33	711.00	3.1	3,484	0.09%
2023/04/20	2	814.00	0	0.00	789.00	2	3,424	0.06%
2023/04/19	0	0.00	2	831.50	846.00	-2	3,436	-0.06%
2023/04/18	0	0.00	2	790.00	788.00	-2	3,460	-0.06%
2023/04/17	2	785.00	0	0.00	785.00	2	3,505	0.06%
2023/04/14	1	773.00	0	785.00	773.00	1	3,592	0.03%
2023/04/11	0	0.00	2	816.00	805.00	-2	3,851	-0.05%
2023/04/10	0	800.00	1	804.00	804.00	-1	3,894	-0.03%
2023/04/07	2	833.00	2	795.39	814.00	0	3,945	0.00%
2023/04/06	0	0.00	0	814.00	808.00	0	4,001	0.00%
2023/03/31	1	756.00	1	760.98	740.00	0	4,051	0.00%
2023/03/30	7	804.54	5	816.00	756.00	2	4,170	0.05%
2023/03/29	9	744.56	6	765.67	772.00	3	4,120	0.07%
2023/03/28	6	705.17	4	720.00	702.00	2	4,090	0.05%
2023/03/27	6	721.17	5	717.40	709.00	1	4,005	0.02%
2023/03/24	1	668.03	3	685.00	700.00	-2	3,908	-0.05%
2023/03/23	0	0.00	5	634.80	654.00	-5	3,784	-0.13%
2023/03/22	2	595.00	1	595.00	595.00	1	3,786	0.03%
2023/03/21	3	556.67	1	565.00	541.00	2	3,826	0.05%
2023/03/20	7	570.86	3	570.00	561.00	4	3,833	0.10%
2023/03/17	16	565.56	11	567.36	582.00	5	3,809	0.13%
2023/03/16	9	572.22	5	572.00	564.00	4	3,680	0.11%
2023/03/15	0	0.00	4	546.25	572.00	-4	3,651	-0.11%
2023/03/14	3	517.33	5	532.00	520.00	-2	3,643	-0.05%
2023/03/13	1	489.02	1	503.00	505.00	0	3,585	0.00%
2023/03/10	2	497.00	6	505.49	496.50	-4	3,566	-0.11%
2023/03/08	6	495.67	2	492.50	486.50	4	3,542	0.11%
2023/03/07	9	506.88	5	499.40	497.50	4	3,522	0.11%
2023/03/06	7	513.45	10	515.10	522.00	-3	3,491	-0.08%
2023/03/02	0	0.00	1	520.99	514.00	-1	3,471	-0.03%
2023/02/24	6	509.00	0	0.00	503.00	6	3,512	0.17%
2023/02/23	2	500.00	6	504.17	510.00	-4	3,515	-0.11%
2023/02/22	0	499.00	0	0.00	493.00	0	3,530	0.00%
2023/02/21	0	501.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0.5	495.50	0	495.00	492.50	0.5	3,923	0.01%
2023/02/17	0	0.00	1	488.00	499.50	-1	4,128	-0.02%
2023/02/15	1	458.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	2.1	477.00	0	477.00	477.00	2	4,429	0.05%
2023/02/13	8	534.62	4	536.90	530.00	4	4,481	0.09%
2023/02/10	6	549.61	5	562.40	541.00	1	4,512	0.02%
2023/02/09	10	528.50	4	530.98	528.00	6	4,414	0.14%
2023/02/08	8	476.81	10.4	496.97	514.00	-2.4	4,361	-0.05%
2023/02/07	10	444.45	17	454.44	468.00	-7	4,205	-0.17%
2023/02/06	10	426.80	11.1	429.96	425.50	-1.1	4,157	-0.03%
2023/02/03	1	411.51	4	412.88	411.50	-3	4,129	-0.07%
2023/02/02	4	405.25	2	407.50	407.50	2	4,131	0.05%
2023/02/01	9	406.50	10	405.10	404.50	-1	4,181	-0.02%
2023/01/31	11	408.41	13	408.50	412.50	-2	4,241	-0.05%
2023/01/30	3	404.33	2	403.50	398.00	1	4,283	0.02%
2023/01/17	3	400.00	5	403.30	402.00	-2	4,314	-0.05%
2023/01/16	1	383.00	3	390.00	394.00	-2	4,306	-0.05%
2023/01/13	9	386.61	8	385.25	383.50	1	4,323	0.02%
2023/01/12	6	387.67	3	388.17	384.50	3	4,373	0.07%
2023/01/11	14.1	405.27	13	400.58	394.50	1.1	4,396	0.02%
2023/01/10	3	411.00	8	408.69	407.00	-5	4,411	-0.11%
2023/01/09	2	409.00	4	410.38	412.00	-2	4,476	-0.04%
2023/01/06	7	413.79	3	408.50	406.50	4	4,578	0.09%
2023/01/05	9.1	427.59	8	424.63	414.50	1.1	4,692	0.02%
2023/01/04	24	435.10	10	431.70	426.00	14	4,737	0.30%
2023/01/03	7	421.00	12.2	427.39	434.50	-5.2	4,817	-0.11%
2022/12/30	23	424.65	32	423.53	414.50	-9	4,864	-0.19%
2022/12/29	5	406.20	6	412.00	420.00	-1	4,806	-0.02%
2022/12/28	6	413.75	7	416.79	411.50	-1	4,788	-0.02%
2022/12/27	14	415.43	11	411.00	412.50	3	4,834	0.06%
2022/12/26	4	414.88	11	418.86	419.00	-7	4,911	-0.14%
2022/12/23	12	409.29	8	411.38	406.50	4	4,966	0.08%
2022/12/22	7	413.29	6.8	415.30	416.00	0.3	5,012	0.00%
2022/12/21	3	402.17	7	399.71	405.00	-4	5,008	-0.08%
2022/12/20	7	396.43	2	395.75	388.00	5	5,041	0.10%
2022/12/19	0	0.00	3	395.50	397.50	-3	5,055	-0.06%
2022/12/16	4	385.52	6	387.25	383.50	-2	5,127	-0.04%
2022/12/15	3	400.83	1	393.00	394.00	2	5,228	0.04%
2022/12/14	4	391.13	4	400.88	402.00	0	5,271	0.00%
2022/12/13	7	412.07	2	408.00	402.00	5	5,280	0.09%
2022/12/12	3	392.00	3	391.83	397.00	0	5,317	0.00%
2022/12/09	1.1	391.64	4	393.13	394.50	-2.9	5,367	-0.05%
2022/12/08	4	394.63	4	390.63	387.50	0	5,448	0.00%
2022/12/07	13.4	413.55	3	407.00	400.00	10.4	5,430	0.19%
2022/12/06	5.3	440.04	15	425.30	418.00	-9.7	5,360	-0.18%
2022/12/05	0	0.00	1	443.00	464.00	-1	5,320	-0.02%
2022/12/02	1	463.00	2	454.01	463.00	-1	5,353	-0.02%
2022/12/01	1	449.50	0	0.00	446.00	1	5,378	0.02%
2022/11/30	0	0.00	1	427.51	449.00	-1	5,450	-0.02%
2022/11/29	0	427.00	3	428.17	426.50	-3	5,448	-0.06%
2022/11/28	7	416.21	10	408.70	428.00	-3	5,449	-0.06%
2022/11/25	4	429.93	6	416.00	416.00	-2	5,431	-0.04%
2022/11/24	1	464.76	2	460.00	462.00	-1	5,400	-0.02%
2022/11/23	2	459.00	9.3	451.62	467.50	-7.3	5,397	-0.13%
2022/11/22	0	0.00	2	437.00	440.00	-2	5,377	-0.04%
2022/11/18	0	0.00	1	425.50	429.00	-1	5,360	-0.02%
2022/11/17	35.3	429.75	21	431.36	428.50	14.3	5,353	0.27%
2022/11/16	24	410.88	23	412.20	421.00	1	5,134	0.02%
2022/11/15	16	383.41	28	384.84	401.50	-12	4,963	-0.24%
2022/11/14	25	361.64	21	362.67	365.00	4	4,767	0.08%
2022/11/11	28	338.20	30	338.13	355.00	-2	4,688	-0.04%
2022/11/10	7	323.71	8	328.19	323.00	-1	4,615	-0.02%
2022/11/09	8	320.63	13	321.35	320.00	-5	4,639	-0.11%
2022/11/08	14	323.29	16	326.44	317.50	-2	4,652	-0.04%
2022/11/07	7	313.00	25	316.26	312.00	-18	4,589	-0.39%
2022/11/04	27	314.00	2	312.50	307.00	25	4,582	0.55%
2022/11/03	9	307.56	7	310.43	311.00	2	4,524	0.04%
2022/11/02	15	302.83	12	307.75	310.00	3	4,478	0.07%
2022/11/01	13	288.88	29.4	292.95	302.50	-16.4	4,386	-0.37%
2022/10/31	1	278.50	7	274.93	275.00	-6	4,296	-0.14%
2022/10/28	12	273.92	10	269.50	268.00	2	4,270	0.05%
2022/10/27	7	270.07	9	272.78	276.00	-2	4,224	-0.05%
2022/10/26	25	259.00	27	261.04	270.50	-2	4,167	-0.05%
2022/10/25	10	257.20	9	258.11	258.50	1	4,124	0.02%
2022/10/24	2	263.75	2	266.75	263.00	0	4,078	0.00%
2022/10/21	7	266.14	6	269.08	258.50	1	4,067	0.02%
2022/10/20	12	272.46	11	274.32	270.50	1	4,035	0.03%
2022/10/19	15.2	282.64	11	283.18	284.00	4.2	3,990	0.10%
2022/10/18	10	293.35	9	291.89	290.00	1	3,975	0.03%
2022/10/17	10	286.20	8	285.69	288.50	2	3,967	0.05%
2022/10/14	40	315.28	34	317.44	303.00	6	3,877	0.15%
2022/10/13	19	339.32	12	345.54	309.50	7	3,766	0.19%
2022/10/12	17	343.85	15	344.37	343.50	2	3,646	0.05%
2022/10/11	17	341.76	18	344.25	348.50	-1	3,573	-0.03%
2022/10/07	12	334.17	11.4	335.66	334.00	0.6	3,434	0.02%
2022/10/06	2	324.75	2	324.75	328.00	0	3,349	0.00%
2022/10/05	2	322.50	2	325.76	320.00	0	3,347	0.00%
2022/10/04	10	328.70	12	330.75	325.00	-2	3,387	-0.06%
2022/10/03	16	330.34	15	323.27	317.50	1	3,344	0.03%
2022/09/30	16	312.03	16	313.32	327.50	0	3,269	0.00%
2022/09/29	12	310.88	12.1	308.53	307.00	-0.1	3,182	0.00%
2022/09/28	7	306.64	5	311.70	297.00	2	3,126	0.06%
2022/09/27	1	313.00	1	306.00	308.50	0	3,064	0.00%
2022/09/26	0	318.50	1	324.57	311.50	-1	3,003	-0.03%
2022/09/23	7.1	330.59	13.1	329.50	330.00	-6	3,024	-0.20%
2022/09/22	13	324.23	10.2	327.99	333.00	2.8	3,173	0.09%
2022/09/21	1	310.00	2	304.25	310.00	-1	3,170	-0.03%
2022/09/20	13	302.27	5	304.80	305.00	8	3,174	0.25%
2022/09/19	8.1	306.79	9	299.94	294.00	-0.9	3,143	-0.03%
2022/09/16	3	313.83	21	311.79	308.00	-18	3,103	-0.58%
2022/09/15	10	311.65	5.4	314.31	312.50	4.7	3,099	0.15%
2022/09/14	10	291.95	7.1	291.35	291.50	3	3,132	0.09%
2022/09/13	3	291.83	1	292.00	291.00	2	3,175	0.06%
2022/09/12	4	291.00	2	290.00	294.50	2	3,275	0.06%
2022/09/08	3	287.00	4	285.75	295.50	-1	3,303	-0.03%
2022/09/07	4.1	287.52	1	278.50	281.00	3.1	3,331	0.09%
2022/09/06	4.1	295.88	4	289.63	294.00	0.1	3,336	0.00%
2022/09/05	2.4	308.32	0	0.00	295.50	2.4	3,259	0.07%
2022/09/02	4.4	325.86	1	328.00	309.00	3.4	3,252	0.10%
2022/09/01	0.3	338.59	1	334.00	331.00	-0.7	3,250	-0.02%
2022/08/31	0.3	353.00	0	0.00	339.00	0.3	3,248	0.01%
2022/08/30	2.4	340.59	0	0.00	345.00	2.4	3,235	0.08%
2022/08/26	1	349.50	0	0.00	350.00	1	3,212	0.03%
2022/08/24	0	0.00	2	355.00	353.00	-2	3,191	-0.06%
2022/08/18	9	314.44	8	318.56	319.50	1	3,127	0.03%
2022/08/17	6	303.67	5	302.00	305.50	1	3,028	0.03%
2022/08/16	11	291.59	11.2	294.44	301.00	-0.2	2,955	-0.01%
2022/08/15	10	274.30	12	278.29	284.00	-2	2,863	-0.07%
2022/08/12	5	262.70	5	262.00	268.00	0	2,788	0.00%
2022/08/11	3	244.00	5.1	250.26	256.50	-2.1	2,733	-0.08%
2022/08/10	6	241.58	10	238.25	236.50	-4	2,672	-0.15%
2022/08/09	2	238.50	2	238.00	237.50	0	2,656	0.00%
2022/08/08	4	232.13	4	235.75	237.00	0	2,649	0.00%
2022/08/04	2	221.50	2	220.50	224.00	0	2,620	0.00%
2022/08/03	0	219.00	0.2	218.00	220.00	-0.2	2,618	-0.01%
2022/08/02	4.2	224.79	4	222.75	225.00	0.2	2,596	0.01%
2022/08/01	1.1	228.38	0	0.00	222.00	1.1	2,564	0.04%
2022/07/29	4.1	239.22	4	236.00	236.00	0.1	2,528	0.00%
2022/07/28	4	237.00	7	238.43	238.00	-3	2,512	-0.12%
2022/07/27	4	233.88	1	235.50	231.50	3	2,480	0.12%
2022/07/26	1	244.50	3	241.33	238.00	-2	2,454	-0.08%
2022/07/25	3	248.17	2	245.75	241.00	1	2,415	0.04%
2022/07/22	1	239.00	23.1	232.23	240.50	-22.1	2,340	-0.94%
2022/07/21	3	224.00	0	0.00	227.00	3	2,284	0.13%
2022/07/20	15	222.70	6	223.50	224.50	9	2,274	0.40%
2022/07/19	19.1	229.06	18	229.81	220.50	1.1	2,257	0.05%
2022/07/18	4	215.25	4	218.25	226.00	0	2,217	0.00%
2022/07/15	11	214.32	4	213.88	218.00	7	2,190	0.32%
2022/07/14	11	218.64	14	219.89	220.50	-3	2,155	-0.14%
2022/07/13	7	223.36	5	225.30	222.00	2	2,088	0.10%
2022/07/12	4	231.50	8	229.31	224.00	-4	2,041	-0.20%
2022/07/11	3	229.67	5	231.30	237.50	-2	1,948	-0.10%
2022/07/08	6	227.58	4	223.25	216.00	2	1,891	0.11%
2022/07/07	4	243.38	1	239.50	238.00	3	1,827	0.16%
2022/07/06	5	256.40	5	257.40	246.00	0	1,784	0.00%
2022/07/05	4	241.63	5	249.40	255.50	-1	1,722	-0.06%
2022/07/04	5	244.60	10	240.00	241.00	-5	1,656	-0.30%
2022/07/01	9	258.56	10	257.70	245.00	-1	1,619	-0.06%
2022/06/30	28	265.25	17	264.47	266.00	11	1,522	0.72%
2022/06/29	4	247.38	5	252.90	261.50	-1	1,229	-0.08%
2022/06/28	4	246.00	4	245.13	238.00	0	1,088	0.00%
2022/06/27	1	228.50	1	230.50	243.00	0	1,009	0.00%
2022/06/24	0	0.00	2	237.50	237.00	-2	954	-0.21%
2022/06/23	12	245.42	10	242.40	245.00	2	894	0.22%
2022/06/22	19	248.82	20	240.90	244.00	-1	798	-0.13%
2022/06/21	6	234.00	5	238.00	244.50	1	636	0.16%
2022/06/20	15	246.47	17	240.06	222.50	-2	555	-0.36%
2022/06/17	8	225.50	16.2	225.75	239.00	-8.2	427	-1.92%
2022/06/16	15	221.43	8	224.50	219.50	7	353	1.98%
2022/06/15	18	209.97	3	209.50	210.00	15	268	5.58%
2022/06/14	2	192.50	2	193.00	191.00	0	225	0.00%
2022/06/13	2	191.00	2	193.50	190.00	0	216	0.00%
2022/06/10	2	192.50	8	188.19	189.00	-6	200	-3.00%
2022/06/09	2	180.00	0	0.00	180.00	2	184	1.08%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/23	2	163.50	1	163.50	162.00	1	196	0.51%
2022/05/19	0	167.00	0	0.00	165.00	0	199	0.01%
2022/05/12	1	160.00	10	156.30	155.50	-9	182	-4.94%
2022/05/11	10	161.90	2	164.50	160.50	8	181	4.40%
2022/05/10	1	151.50	0	0.00	150.50	1	173	0.58%
2022/05/09	0	149.50	0	0.00	146.50	0	171	0.01%
2022/04/27	0.1	151.00	0	0.00	151.00	0.1	180	0.06%
2022/04/26	0.1	155.00	0	0.00	154.00	0.1	177	0.03%
2022/04/25	1.1	158.25	0	0.00	158.00	1.1	175	0.60%
2022/04/22	1	166.50	0	0.00	166.50	1	176	0.57%
2022/04/21	2	165.50	5	169.70	170.00	-3	199	-1.50%
2022/04/19	2	168.25	0	0.00	167.00	2	207	0.97%
2022/04/18	1	173.00	0	0.00	167.50	1	208	0.48%
2022/04/14	1	173.00	0	0.00	172.50	1	221	0.45%
2022/04/12	0	174.00	0	0.00	174.00	0	228	0.02%
2022/04/07	0	176.10	0	0.00	173.50	0	232	0.01%
2022/04/06	0	180.00	1	181.00	179.00	-1	232	-0.43%
2022/03/24	1.1	175.00	0	0.00	174.50	1.1	241	0.43%
2022/03/22	1	175.50	0	0.00	173.50	1	248	0.40%
2022/03/16	0.1	165.00	0	0.00	163.00	0.1	252	0.02%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/11	0.1	174.50	0	0.00	172.00	0.1	247	0.04%
2022/02/10	0	0.00	1	183.00	182.50	-1	283	-0.35%
2022/02/08	0	182.00	0	0.00	183.50	0	283	0.01%
2022/02/07	0	0.00	4	183.50	183.00	-4	284	-1.41%
2022/01/18	1	182.50	1	182.00	182.00	0	298	0.00%
2022/01/17	0	0.00	1	182.50	181.50	-1	297	-0.34%
2022/01/14	13	184.62	14	183.79	184.00	-1	293	-0.34%
2022/01/12	2	163.00	0	0.00	164.50	2	270	0.74%
2022/01/10	0.1	168.00	0	0.00	172.00	0.1	269	0.04%
2022/01/07	4.1	169.50	0	0.00	169.50	4.1	265	1.55%
2022/01/06	1	174.00	1	174.00	173.00	0	261	0.00%
2022/01/05	1	177.00	0	0.00	177.00	1	260	0.38%
2022/01/03	1	182.01	0	0.00	181.00	1	270	0.37%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/28	0.1	188.00	0	0.00	186.00	0.1	275	0.02%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/20	1	191.50	0	0.00	189.50	1	282	0.35%
2021/12/17	1	188.00	0	0.00	185.00	1	277	0.36%
2021/12/16	1.1	189.53	0	0.00	189.50	1.1	275	0.39%
2021/12/14	3.1	192.39	2	192.50	191.00	1.1	278	0.38%
2021/12/13	1	196.50	1	198.00	196.00	0	277	0.00%
2021/12/06	1	205.50	0	0.00	205.00	1	301	0.33%
2021/11/29	0	0.00	1	203.50	198.00	-1	402	-0.25%
2021/11/24	1.1	199.98	0	0.00	200.50	1.1	421	0.25%
2021/11/19	2	205.50	1	204.00	204.00	1	436	0.23%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/11/01	0	0.00	3	216.00	214.50	-3	465	-0.64%
2021/10/29	1	215.50	0	0.00	218.00	1	464	0.22%
2021/10/28	0	0.00	2	208.50	211.50	-2	460	-0.43%
2021/10/27	0	0.00	2	205.25	204.50	-2	458	-0.44%
2021/10/26	1	208.00	0	0.00	203.00	1	466	0.21%
2021/10/21	1	206.50	0	0.00	202.50	1	478	0.21%
2021/10/20	0	204.50	3	204.17	202.00	-3	482	-0.62%
2021/10/19	1	205.00	0	0.00	205.00	1	491	0.20%
2021/10/15	0	208.00	0	0.00	205.50	0	550	0.00%
2021/10/13	0.1	212.00	0	0.00	211.00	0.1	575	0.01%
2021/10/12	0	0.00	1	226.50	214.50	-1	575	-0.17%
2021/10/08	0	217.00	1.1	219.83	219.50	-1.1	568	-0.19%
2021/10/07	1	208.00	0	0.00	211.00	1	563	0.18%
2021/10/05	0	0.00	1	201.50	203.50	-1	572	-0.17%
2021/09/30	2	219.00	0	0.00	219.00	2	566	0.35%
2021/09/28	0.1	223.50	0	0.00	223.00	0.1	570	0.01%
2021/09/27	1	224.50	0	0.00	224.50	1	575	0.17%
2021/09/24	0.1	224.00	0	0.00	222.00	0.1	580	0.01%
2021/09/23	0	0.00	0	221.00	221.00	0	585	-0.01%
2021/09/22	3	215.33	0	0.00	216.50	3	591	0.51%
2021/09/14	0	226.50	0	0.00	224.00	0	622	0.00%
2021/09/13	1.1	230.10	2	230.25	229.00	-1	625	-0.15%
2021/09/10	0	0.00	1	234.00	233.00	-1	639	-0.16%
2021/09/09	2	237.25	2	236.25	237.50	0	644	0.00%
2021/09/08	4	234.13	3	239.67	235.00	1	660	0.15%
2021/09/07	11.1	237.45	2	224.50	226.00	9.1	644	1.41%
2021/09/06	0	0.00	5	295.00	303.00	-5	596	-0.84%
2021/09/03	0	0.00	4	288.63	296.50	-4	574	-0.70%
2021/09/02	0	0.00	2	289.75	287.50	-2	561	-0.36%
2021/09/01	3	297.67	1	295.50	295.50	2	554	0.36%
2021/08/30	2.1	291.43	2	287.00	286.50	0.1	540	0.02%
2021/08/27	2	291.00	0	0.00	285.00	2	532	0.38%
2021/08/26	2	284.00	5	284.60	289.50	-3	524	-0.57%
2021/08/25	1	282.00	1	284.00	279.00	0	517	0.00%
2021/08/19	2	253.00	1	255.00	254.50	1	568	0.18%
2021/08/18	1	256.00	1	257.00	267.00	0	565	0.00%
2021/08/17	0	0.00	1	264.00	260.00	-1	564	-0.18%
2021/08/16	2	273.75	1	268.00	267.00	1	570	0.18%
2021/08/13	4	277.13	3	279.17	277.00	1	625	0.16%
2021/08/12	1	270.50	1	269.50	270.00	0	667	0.00%
2021/08/11	1.1	265.09	0	0.00	262.00	1.1	715	0.15%
2021/08/10	0	0.00	3	278.50	276.00	-3	737	-0.41%
2021/08/06	0	0.00	1	286.50	285.50	-1	799	-0.13%
2021/08/03	0	0.00	1	282.50	281.50	-1	847	-0.12%
2021/07/30	1	287.00	0	0.00	277.00	1	867	0.12%
2021/07/29	1	292.00	3	292.50	289.00	-2	867	-0.23%
2021/07/27	0	0.00	1	283.00	280.50	-1	885	-0.11%
2021/07/22	3	299.67	1	281.50	281.50	2	910	0.22%
2021/07/21	2	298.25	1.1	310.68	311.00	0.9	909	0.10%
2021/07/20	1	291.50	2	293.00	283.00	-1	883	-0.11%
2021/07/14	0	0.00	2	263.50	264.00	-2	905	-0.22%
2021/07/13	0.1	268.00	3	263.50	261.00	-3	912	-0.32%
2021/07/12	1	270.50	2	270.50	269.50	-1	909	-0.11%
2021/07/05	0	0.00	1	279.00	279.50	-1	1,037	-0.10%
2021/07/02	0	0.00	1	272.50	275.00	-1	1,046	-0.10%
2021/06/30	0	0.00	0	288.00	282.00	0	1,114	0.00%
2021/06/28	2	289.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	1	274.00	0	288.00	289.50	1	1,153	0.09%
2021/06/24	1	269.00	0	0.00	268.00	1	1,143	0.09%
2021/06/23	0	0.00	0	261.50	259.50	0	1,137	0.00%
2021/06/21	3	265.44	0	0.00	255.50	3	1,128	0.27%
2021/06/17	1	263.00	9	265.31	276.00	-8	1,102	-0.73%
2021/06/16	0	0.00	2	266.00	260.00	-2	1,082	-0.18%
2021/06/08	0	260.50	0	0.00	260.00	0	1,095	0.00%
2021/06/07	2	266.00	0	0.00	264.00	2	1,107	0.18%
2021/06/02	3	240.12	0	0.00	248.50	3	1,134	0.27%
2021/06/01	3	262.50	0	0.00	254.50	3	1,131	0.27%
2021/05/28	2.1	263.02	0	0.00	260.00	2.1	1,102	0.19%
2021/05/27	1	263.00	0	0.00	265.00	1	1,096	0.09%
2021/05/25	3	304.00	0	0.00	304.00	3	1,071	0.28%
2021/05/24	2	327.75	5	336.60	337.50	-3	1,071	-0.28%
2021/05/21	22	328.27	14	327.71	329.50	8	1,066	0.75%
2021/05/20	6	336.50	3	338.67	339.00	3	1,010	0.30%
2021/05/19	3	295.17	6	306.08	308.50	-3	972	-0.31%
2021/05/18	1	268.50	4	275.25	280.50	-3	925	-0.32%
2021/05/17	2	281.50	8	282.00	282.00	-6	902	-0.66%
2021/05/14	0	0.00	5	256.50	256.50	-5	846	-0.59%
2021/05/13	2	230.25	8	233.50	233.50	-6	839	-0.71%
2021/05/12	1	245.50	0	0.00	224.50	1	826	0.12%
2021/05/10	1	258.50	2	255.00	254.00	-1	788	-0.13%
2021/05/06	4	249.38	0	0.00	243.00	4	816	0.49%
2021/05/05	1	247.00	1	250.50	248.00	0	838	0.00%
2021/05/04	7	251.64	0	0.00	244.00	7	847	0.83%
2021/04/29	0	0.00	2	255.50	251.50	-2	811	-0.25%
2021/04/28	2	260.50	1	253.50	255.50	1	804	0.12%
2021/04/27	3	246.33	0.2	258.50	258.00	2.9	794	0.36%
2021/04/26	3	236.67	2	239.00	240.00	1	776	0.13%
2021/04/23	1	225.50	0	0.00	235.50	1	784	0.13%
2021/04/22	1.1	235.90	0	0.00	227.00	1.1	780	0.13%
2021/04/21	1	240.50	0	0.00	232.50	1	782	0.13%
2021/04/20	1	239.00	0	0.00	236.00	1	778	0.13%
2021/04/19	1	246.50	1	243.00	237.50	0	815	0.00%
2021/04/15	1.1	243.55	2	244.75	245.00	-1	834	-0.11%
2021/04/14	2	249.25	1	245.00	250.50	1	823	0.12%
2021/04/13	5.1	253.71	4	257.38	249.00	1.1	805	0.13%
2021/04/09	1	244.50	3	239.17	251.50	-2	745	-0.27%
2021/04/07	1	238.50	0	0.00	229.50	1	710	0.14%
2021/04/06	3	226.83	1	235.00	235.00	2	680	0.29%
2021/04/01	4	210.75	2	213.00	214.00	2	641	0.31%
2021/03/30	0	0.00	1	196.50	194.00	-1	575	-0.17%
2021/03/29	2	192.25	0	0.00	194.00	2	578	0.35%
2021/03/10	0	0.00	1	198.00	198.50	-1	638	-0.16%
2021/02/23	0	0.00	1	190.00	187.00	-1	643	-0.16%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/03	1	176.50	0	0.00	175.50	1	643	0.16%
2021/02/01	1	178.00	1	178.00	179.00	0	689	0.00%
2021/01/28	0	0.00	3.4	190.05	190.00	-3.4	692	-0.49%
2021/01/27	0	0.00	3	180.50	185.00	-3	672	-0.45%
2021/01/22	2.1	159.05	0	0.00	162.00	2.1	687	0.31%
2021/01/20	0	0.00	10	159.35	157.00	-10	728	-1.37%
2021/01/18	11	159.64	2.3	159.24	169.50	8.7	779	1.12%
2021/01/15	2	163.50	0	0.00	160.00	2	816	0.25%
2021/01/14	2	166.75	0	0.00	167.00	2	854	0.23%
2021/01/13	2.1	170.57	0	0.00	169.50	2.1	843	0.25%
2021/01/12	0.1	178.50	3	179.50	168.50	-2.9	851	-0.34%
2021/01/11	1.1	189.09	1	187.00	183.50	0.1	803	0.01%
2021/01/05	1	194.00	0	0.00	194.00	1	754	0.13%
2020/12/29	2	199.50	0	0.00	197.00	2	744	0.27%
2020/12/24	0	0.00	2	202.75	202.00	-2	734	-0.27%
2020/12/23	0	0.00	0.3	202.00	201.00	-0.3	733	-0.04%
2020/12/16	0	0.00	3.3	186.27	187.00	-3.3	683	-0.48%
2020/12/10	0	0.00	10	189.15	189.00	-10	681	-1.47%
2020/11/25	0	0.00	1	174.00	173.00	-1	687	-0.15%
2020/11/09	4	192.63	2	194.50	185.50	2	649	0.31%
2020/11/05	1	230.50	0	0.00	229.00	1	594	0.17%
2020/11/03	0	0.00	1.2	233.38	235.50	-1.2	570	-0.21%
2020/11/02	0	0.00	1	230.50	225.00	-1	557	-0.18%
2020/10/30	3	244.00	1	245.50	242.00	2	533	0.37%
2020/10/28	4	230.00	4	232.88	223.50	0	485	0.00%
2020/10/27	0	0.00	1	230.50	232.50	-1	463	-0.22%
2020/10/26	1	225.00	2	223.75	226.50	-1	427	-0.23%
2020/10/23	3	203.83	3	202.67	215.00	0	395	0.00%
2020/10/22	1	200.00	1	197.50	201.50	0	342	0.00%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/20	2	184.50	0	0.00	185.50	2	293	0.68%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/09/16	0	0.00	0.3	179.00	179.50	-0.3	342	-0.09%
2020/09/08	1	176.00	0	0.00	171.00	1	378	0.26%
2020/09/04	0	0.00	1	164.50	167.50	-1	398	-0.25%
2020/08/24	1	149.50	2	150.00	152.50	-1	494	-0.20%
2020/08/21	1	148.50	0	0.00	149.00	1	495	0.20%
2020/08/17	0	0.00	1	149.00	149.00	-1	504	-0.20%
2020/08/12	1	150.00	0	0.00	148.00	1	505	0.20%
2020/08/11	3	150.00	0	0.00	149.50	3	504	0.59%
2020/08/06	1	154.50	0	0.00	154.50	1	513	0.19%
2020/07/17	4	157.75	0	0.00	157.00	4	538	0.74%
2020/07/16	0	0.00	1	162.50	163.50	-1	538	-0.19%
2020/07/02	0	0.00	4	176.00	178.50	-4	542	-0.74%
2020/06/22	1	173.00	1	172.50	170.50	0	523	0.00%
2020/06/19	3	175.67	4	175.00	172.50	-1	525	-0.19%
2020/06/18	2	170.00	3	169.00	171.50	-1	505	-0.20%
2020/06/17	4	165.25	4	168.13	169.50	0	501	0.00%
2020/06/16	1	163.50	1	162.00	161.00	0	489	0.00%
2020/06/15	1	163.00	1	163.50	163.50	0	500	0.00%
2020/06/12	1	161.50	0	0.00	161.50	1	504	0.20%
2020/06/11	0	0.00	1	169.00	162.00	-1	512	-0.20%
2020/06/09	5	177.70	4	174.63	172.00	1	518	0.19%
2020/05/25	1	153.00	0	0.00	152.00	1	588	0.17%
2020/05/22	1	149.00	0	0.00	149.00	1	606	0.16%
2020/05/06	2	157.00	0	0.00	154.00	2	673	0.30%
2020/05/05	0	0.00	1.9	149.74	150.00	-1.9	662	-0.29%
2020/04/30	1	149.50	0	0.00	148.50	1	666	0.15%
2020/04/29	0	0.00	5	147.00	147.50	-5	667	-0.75%
2020/04/28	0	0.00	4	146.50	146.50	-4	671	-0.60%
2020/04/27	0	0.00	1	146.00	146.50	-1	676	-0.15%
2020/04/20	4	148.75	0	0.00	148.00	4	677	0.59%
2020/04/16	5	142.50	0	0.00	142.50	5	675	0.74%
2020/04/15	2	142.50	7	142.57	142.50	-5	672	-0.74%
2020/04/13	0	0.00	5	141.30	140.00	-5	665	-0.75%
2020/04/10	1	139.50	4	141.13	142.00	-3	662	-0.45%
2020/04/08	3	140.00	1	140.50	140.00	2	655	0.31%
2020/04/07	0	0.00	1	136.50	136.50	-1	653	-0.15%
2020/04/06	0	0.00	0.4	134.50	134.50	-0.4	656	-0.05%
2020/03/31	2	135.50	0	0.00	133.00	2	655	0.30%
2020/03/25	0	0.00	2	133.75	132.50	-2	646	-0.31%
2020/03/23	0	0.00	1	121.50	120.50	-1	635	-0.16%
2020/03/19	0	0.00	3	108.33	108.00	-3	634	-0.47%
2020/03/17	3	127.50	2	130.75	128.00	1	621	0.16%
2020/03/16	2	142.75	0	0.00	138.50	2	600	0.33%
2020/03/13	0	0.00	6	145.83	150.00	-6	578	-1.04%
2020/03/12	6	159.58	5	159.40	157.50	1	547	0.18%
2020/03/11	0	0.00	8	168.00	163.00	-8	522	-1.53%
2020/03/10	3	156.00	2	156.00	156.50	1	475	0.21%
2020/03/09	1	149.00	1	152.00	149.00	0	451	0.00%
2020/03/06	0	0.00	1	150.50	150.50	-1	444	-0.23%
2020/03/05	2	154.00	1	152.50	152.50	1	440	0.23%
2020/03/04	1	155.00	0	0.00	151.00	1	437	0.23%
2020/03/03	1	157.00	0	0.00	155.50	1	426	0.23%
2020/03/02	1	157.50	1	155.50	154.00	0	424	0.00%
2020/02/27	4	164.13	6.1	162.83	162.50	-2.1	413	-0.51%
2020/02/26	4	170.63	0	0.00	163.00	4	402	0.99%
2020/02/25	2	163.00	5	168.20	170.00	-3	388	-0.77%
2020/02/21	3	164.83	6	164.92	163.00	-3	365	-0.82%
2020/02/20	4	162.88	3	162.00	162.50	1	345	0.29%
2020/02/19	1	154.00	0	0.00	160.50	1	325	0.31%
2020/02/17	0	0.00	3	150.00	150.00	-3	327	-0.92%
2020/02/14	0	0.00	2	150.00	151.00	-2	333	-0.60%
2020/02/13	0	0.00	5	150.40	149.50	-5	333	-1.50%
2020/02/12	1	154.50	0	0.00	151.50	1	334	0.30%
2020/02/10	2	153.25	2	150.00	149.50	0	341	0.00%
2020/02/07	1	152.00	3	153.67	151.00	-2	346	-0.58%
2020/02/06	1	154.50	1	155.50	155.00	0	346	0.00%
2020/02/05	4	151.75	2	153.00	152.00	2	341	0.59%
2020/02/04	2	150.50	2	150.75	150.00	0	343	0.00%
2020/02/03	2	144.75	2	148.00	146.50	0	354	0.00%
2020/01/31	1	144.00	3	149.83	149.50	-2	357	-0.56%
2020/01/30	0	0.00	4	144.50	142.50	-4	362	-1.10%
2020/01/20	1	150.50	1	153.50	153.00	0	356	0.00%
2020/01/17	2	149.25	1	151.00	150.00	1	353	0.28%
2020/01/14	4	151.00	4	148.50	149.00	0	361	0.00%
2020/01/13	3	147.67	11	149.73	150.00	-8	364	-2.19%
2020/01/10	2	142.50	3	144.83	146.00	-1	371	-0.27%
2020/01/09	2	141.75	0	0.00	140.50	2	377	0.53%
2020/01/02	13	144.73	2	144.50	145.00	11	500	2.20%
2019/12/27	0	0.00	1	149.50	149.00	-1	550	-0.18%
2019/12/18	0	0.00	1	150.50	150.50	-1	678	-0.15%
2019/12/17	2	153.75	9	153.28	151.50	-7	699	-1.00%
2019/12/16	8	148.69	0	0.00	148.50	8	755	1.06%
2019/12/13	5	153.60	4	151.75	151.50	1	785	0.13%
2019/12/12	4	155.00	2	156.00	155.00	2	781	0.26%
2019/12/06	2	159.00	0	0.00	159.00	2	791	0.25%
2019/11/27	2	163.50	2	162.50	162.50	0	837	0.00%
2019/11/25	3	166.00	5	164.70	165.00	-2	844	-0.24%
2019/11/22	3	164.67	2	167.25	167.00	1	839	0.12%
2019/11/21	2	161.50	3	163.50	162.00	-1	828	-0.12%
2019/11/18	2	160.00	2	160.50	160.00	0	845	0.00%
2019/11/15	1	161.00	1	157.50	158.50	0	859	0.00%
2019/11/14	4	164.88	0	0.00	160.50	4	861	0.46%
2019/11/13	1	162.00	1	163.00	162.50	0	842	0.00%
2019/11/12	1	159.50	1	160.50	160.00	0	841	0.00%
2019/11/11	0	0.00	3	157.67	157.00	-3	843	-0.36%
2019/11/08	3	163.00	1	161.50	162.00	2	850	0.24%
2019/11/07	1	162.50	1	161.50	162.00	0	854	0.00%
2019/11/06	2	159.75	1	160.00	159.00	1	862	0.12%
2019/11/04	2	155.00	2	155.00	154.50	0	887	0.00%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/30	2	164.00	4	164.75	162.50	-2	953	-0.21%
2019/10/29	4	161.88	3	163.50	162.00	1	989	0.10%
2019/10/22	3	161.00	0	0.00	160.00	3	1,066	0.28%
2019/10/21	2	160.00	2	159.50	159.00	0	1,072	0.00%
2019/10/18	2	159.25	1	161.50	163.00	1	1,097	0.09%
2019/10/17	3	158.17	2	156.00	156.00	1	1,098	0.09%
2019/10/16	2	158.00	1	160.50	157.00	1	1,102	0.09%
2019/10/15	6	159.92	4	160.13	160.00	2	1,094	0.18%
2019/10/14	4	167.00	4	169.50	167.50	0	1,072	0.00%
2019/10/09	4	183.13	3	183.67	182.00	1	1,050	0.10%
2019/10/08	6	189.50	13	189.85	187.00	-7	1,040	-0.67%
2019/10/07	2	185.00	6	184.08	183.50	-4	1,011	-0.40%
2019/10/04	6	185.67	2	186.25	183.50	4	1,007	0.40%
2019/10/03	2	182.00	6	183.83	181.00	-4	987	-0.41%
2019/10/02	5	176.00	5	180.40	187.00	0	965	0.00%
2019/10/01	5	169.60	1	168.50	171.50	4	939	0.43%
2019/09/27	2	167.00	0	0.00	169.00	2	934	0.21%
2019/09/26	10	167.65	5	165.50	165.50	5	933	0.54%
2019/09/25	3	173.67	3	173.33	171.50	0	921	0.00%
2019/09/24	4	173.75	2	176.00	173.50	2	911	0.22%
2019/09/23	3	176.83	3	178.17	176.00	0	896	0.00%
2019/09/20	5	167.50	6	167.67	169.50	-1	863	-0.12%
2019/09/19	13	164.92	3	169.17	170.00	10	841	1.19%
2019/09/18	2	158.00	10	154.95	160.50	-8	783	-1.02%
2019/09/10	1	153.00	0	0.00	150.00	1	759	0.13%
2019/09/09	1	156.00	1	151.50	152.50	0	753	0.00%
2019/09/06	9	147.61	0	0.00	146.00	9	729	1.23%
2019/09/05	1	151.50	0	0.00	148.00	1	726	0.14%
2019/08/27	1	152.00	0	0.00	150.00	1	693	0.14%
2019/08/23	4	153.13	0	0.00	152.00	4	691	0.58%
2019/08/22	1	150.50	0	0.00	150.50	1	684	0.15%
2019/08/21	4	157.25	1	155.00	154.00	3	679	0.44%
2019/08/20	3	154.50	7	154.57	155.00	-4	664	-0.60%
2019/08/19	1	146.00	0	0.00	149.00	1	648	0.15%
2019/08/16	2	144.25	0	0.00	142.50	2	640	0.31%
2019/08/15	1	141.50	2	141.50	141.50	-1	641	-0.16%
2019/08/12	2	148.25	0	0.00	144.50	2	634	0.32%
2019/08/08	3	150.33	2	150.75	149.00	1	642	0.16%
2019/08/07	4	153.38	2	155.00	152.00	2	652	0.31%
2019/08/02	1	158.00	0	0.00	157.00	1	597	0.17%
2019/08/01	3	164.17	0	0.00	159.50	3	578	0.52%
2019/07/30	0	0.00	1	216.50	193.50	-1	493	-0.20%
2019/07/29	2	209.25	0	0.00	215.00	2	461	0.43%
2019/07/26	0	0.00	2	192.75	195.50	-2	435	-0.46%
2019/07/25	1	189.50	0	0.00	187.50	1	420	0.24%
2019/07/24	0	0.00	2	186.50	187.00	-2	411	-0.49%
2019/07/23	2	183.25	3	182.33	184.00	-1	407	-0.25%
2019/07/22	2	181.25	1	180.50	181.00	1	401	0.25%
2019/07/19	4	177.25	3	174.17	178.50	1	372	0.27%
2019/07/18	2	170.50	1	170.50	172.00	1	358	0.28%
2019/07/17	1	165.50	5	164.90	167.00	-4	344	-1.16%
2019/07/16	2	162.25	6	164.67	165.50	-4	340	-1.17%
2019/07/15	3	159.67	0	0.00	164.00	3	334	0.90%
2019/07/12	0	0.00	1	154.50	155.50	-1	319	-0.31%
2019/07/11	1	157.50	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	154.50	156.00	-1	311	-0.32%
2019/07/09	0	0.00	1	152.00	151.50	-1	308	-0.32%
2019/07/08	1	154.00	0	0.00	151.50	1	306	0.33%
2019/07/05	5	154.60	1	155.50	155.50	4	299	1.33%
2019/07/04	0	0.00	1	150.50	150.50	-1	295	-0.34%
2019/07/03	1	153.50	0	0.00	149.50	1	297	0.34%
2019/06/28	0	0.00	1	145.00	146.00	-1	299	-0.33%
2019/06/24	0	0.00	1	144.00	144.00	-1	425	-0.23%
2019/06/20	1	150.00	1	145.50	150.00	0	427	0.00%
2019/06/18	1	146.00	25	145.88	144.50	-24	421	-5.69%
2019/06/17	0	0.00	5	144.00	143.50	-5	418	-1.19%
2019/06/13	15	143.07	0	0.00	142.00	15	420	3.57%
2019/06/12	0	0.00	15	145.00	144.50	-15	419	-3.57%
2019/06/11	13	143.50	0	0.00	144.50	13	421	3.08%
2019/06/10	17	143.50	0	0.00	144.50	17	425	3.99%
2019/05/21	0	0.00	1	143.00	142.50	-1	459	-0.22%
2019/05/16	1	146.00	0	0.00	145.00	1	520	0.19%
2019/05/14	1	138.50	0	0.00	138.50	1	497	0.20%
2019/05/08	0	0.00	5	136.50	139.50	-5	488	-1.02%
2019/05/07	5	139.50	1	139.50	139.00	4	486	0.82%
2019/05/06	2	140.00	0	0.00	138.00	2	485	0.41%
2019/04/26	0	0.00	5	137.50	137.00	-5	472	-1.06%
2019/04/19	1	139.50	0	0.00	139.00	1	472	0.21%
2019/04/18	0	0.00	1	140.00	137.00	-1	472	-0.21%
2019/04/10	0	0.00	4	144.00	142.00	-4	481	-0.83%
2019/04/08	1	143.50	1	141.00	139.00	0	467	0.00%
2019/04/02	0	0.00	2	138.50	137.00	-2	454	-0.44%
2019/03/28	6	149.83	6	149.67	141.00	0	428	0.00%
2019/03/27	1	143.00	1	145.50	145.50	0	366	0.00%
2019/03/26	1	131.00	1	131.00	132.50	0	330	0.00%
2019/03/12	5	128.50	0	0.00	129.50	5	327	1.53%
2019/03/06	0	0.00	2	127.00	130.00	-2	336	-0.59%
2019/02/18	7	131.07	3	136.50	129.00	4	370	1.08%
2019/02/15	3	128.33	1.2	130.00	130.00	1.8	358	0.51%
2019/02/13	0	0.00	1	120.00	120.00	-1	342	-0.29%
2019/02/11	1	117.00	5	114.50	116.00	-4	360	-1.11%
2019/01/30	1	114.00	1	115.00	113.50	0	363	0.00%
2019/01/29	5	112.50	0	0.00	113.00	5	364	1.37%
2019/01/21	0	0.00	23	114.46	114.00	-23	363	-6.32%
2019/01/18	2	113.50	12	114.08	113.50	-10	364	-2.75%
2019/01/17	0	0.00	25	114.10	114.00	-25	365	-6.84%
2019/01/16	45	110.67	0	0.00	111.00	45	370	12.15%
2019/01/15	13	111.77	0	0.00	112.00	13	368	3.53%
2019/01/03	0	0.00	9	118.94	116.00	-9	356	-2.52%
2019/01/02	9	112.50	0	0.00	112.50	9	348	2.59%
2018/12/07	1	117.50	2	116.00	118.00	-1	355	-0.28%
2018/12/05	0	0.00	2	118.00	117.00	-2	351	-0.57%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	4	120.25	0	0.00	119.50	4	349	1.14%
2018/11/21	0	0.00	1	123.50	124.50	-1	331	-0.30%
2018/11/20	1	120.50	0	0.00	120.50	1	318	0.31%
2018/11/14	1	120.00	1	119.00	118.00	0	301	0.00%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/12	1	123.00	3	120.33	120.00	-2	278	-0.72%
2018/11/09	1	118.00	0	0.00	120.50	1	276	0.36%
2018/11/08	2	116.50	0	0.00	117.50	2	274	0.73%
2018/11/06	1	101.50	2	99.80	98.40	-1	283	-0.35%
2018/10/02	1	114.00	1	117.00	114.50	0	567	0.00%
2018/09/26	0	0.00	10	109.75	110.50	-10	570	-1.75%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/14	3	120.00	5	124.50	119.50	-2	573	-0.35%
2018/09/13	0	0.00	3	117.00	119.50	-3	571	-0.53%
2018/09/12	1	107.50	1	109.00	109.00	0	566	0.00%
2018/09/10	0	0.00	2	111.50	108.00	-2	566	-0.35%
2018/09/07	2	107.00	1	110.50	106.50	1	562	0.18%
2018/08/31	2	120.50	2	121.50	119.50	0	568	0.00%
2018/08/28	1	121.50	1	119.00	118.00	0	565	0.00%
2018/08/23	9	121.28	1	121.00	120.50	8	590	1.35%
2018/08/22	0	0.00	3	125.00	122.50	-3	589	-0.51%
2018/08/21	0	0.00	11	121.68	121.50	-11	585	-1.88%
2018/08/20	5	118.30	4	120.25	117.50	1	584	0.17%
2018/08/17	3	124.00	3	127.00	120.50	0	583	0.00%
2018/08/16	4	122.00	6	122.50	123.50	-2	579	-0.35%
2018/08/15	0	0.00	5	130.00	125.00	-5	576	-0.87%
2018/08/14	8	122.88	2	120.00	126.50	6	570	1.05%
2018/08/13	0	0.00	5	118.00	120.00	-5	569	-0.88%
2018/08/09	3	136.50	7	134.14	132.50	-4	568	-0.70%
2018/08/08	8	150.94	8	149.88	141.50	0	551	0.00%
2018/08/07	2	154.00	2	148.50	148.50	0	522	0.00%
2018/08/06	9	139.50	2	140.75	141.00	7	489	1.43%
2018/08/03	1	142.00	1	143.00	142.00	0	484	0.00%
2018/08/02	4	139.63	3	141.33	140.50	1	480	0.21%
2018/08/01	5	145.30	4	145.63	143.00	1	472	0.21%
2018/07/31	4	147.88	3	154.00	142.00	1	469	0.21%
2018/07/27	6	161.33	0	0.00	157.50	6	451	1.33%
2018/07/26	1	149.00	1	150.00	151.50	0	442	0.00%
2018/07/25	5	137.60	2	139.25	138.00	3	438	0.68%
2018/07/24	1	133.50	0	0.00	132.00	1	438	0.23%
2018/07/19	7	126.57	9	127.17	125.00	-2	488	-0.41%
2018/07/18	0	0.00	3	136.33	135.50	-3	510	-0.59%
2018/07/17	11	139.55	0	0.00	138.50	11	507	2.17%
2018/07/16	0	0.00	2	132.25	132.00	-2	498	-0.40%
2018/07/13	3	138.50	0	0.00	134.50	3	494	0.61%
2018/07/11	5	126.80	3	120.83	118.50	2	461	0.43%
2018/06/26	0	0.00	2	118.00	119.50	-2	535	-0.37%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/06/21	1	125.00	0	0.00	127.50	1	564	0.18%
2018/06/05	0	0.00	1	127.00	129.00	-1	669	-0.15%
2018/06/04	1	136.50	3	132.17	132.00	-2	676	-0.30%
2018/06/01	1	133.50	4	130.25	128.50	-3	669	-0.45%
2018/05/31	2	117.50	0	0.00	123.00	2	659	0.30%
2018/05/30	0	0.00	1	112.00	112.00	-1	652	-0.15%
2018/05/29	1	114.00	0	0.00	112.00	1	650	0.15%
2018/05/28	0	0.00	1	111.00	109.00	-1	645	-0.15%
2018/05/24	0	0.00	1	121.50	121.00	-1	633	-0.16%
2018/05/23	4	124.00	0	0.00	124.00	4	629	0.64%
2018/05/18	0	0.00	3	131.00	130.50	-3	608	-0.49%
2018/05/17	1	136.50	1	141.00	138.00	0	597	0.00%
2018/05/16	2	140.50	0	0.00	140.50	2	572	0.35%
2018/05/11	0	0.00	1	106.00	106.00	-1	565	-0.18%
2018/05/10	1	108.00	0	0.00	107.00	1	561	0.18%
2018/05/09	0	108.50	0	0.00	105.50	0	556	0.00%
2018/05/08	1	114.50	0	0.00	112.00	1	550	0.18%
2018/05/03	1	125.00	1	132.00	121.00	0	519	0.00%
2018/05/02	2	128.50	1	133.50	134.00	1	505	0.20%
2018/04/30	1	128.50	0	0.00	127.00	1	496	0.20%
2018/04/27	0	0.00	2	127.50	132.50	-2	487	-0.41%
2018/04/26	0	0.00	1	134.50	134.50	-1	472	-0.21%
2018/04/25	2	143.50	3	136.17	147.50	-1	451	-0.22%
2018/04/24	5	129.60	1	134.50	134.50	4	425	0.94%
2018/04/19	1	124.00	0	0.00	123.00	1	386	0.26%
2018/04/17	1	117.00	0	0.00	116.00	1	381	0.26%
2018/04/16	0	0.00	7	110.50	119.00	-7	379	-1.85%
2018/04/13	0	0.00	5	117.00	114.00	-5	373	-1.34%
2018/04/09	0	0.00	4	123.25	133.00	-4	355	-1.13%
2018/04/03	3	122.17	0	0.00	127.50	3	336	0.89%
2018/04/02	3	113.50	0	0.00	116.00	3	314	0.95%
2018/03/31	0	0.00	2	107.25	105.50	-2	300	-0.67%
2018/03/30	2	117.00	4	106.50	110.00	-2	291	-0.69%
2018/03/29	1	104.50	0	0.00	108.50	1	268	0.37%
2018/03/28	2	94.15	1	95.50	99.00	1	259	0.39%
2018/03/27	1	88.80	2	90.35	90.00	-1	245	-0.41%
2018/03/26	6	88.98	2	87.10	89.60	4	238	1.68%
2018/03/23	1	72.50	0	0.00	81.50	1	223	0.45%
2018/03/22	1	84.50	2	79.00	80.50	-1	212	-0.47%
2018/03/21	3	81.30	2	81.00	81.50	1	198	0.50%
2018/03/20	6	76.13	1	74.50	78.60	5	181	2.75%
2018/03/19	3	68.27	0	0.00	71.50	3	163	1.83%
2018/03/15	2	65.80	0	0.00	65.30	2	145	1.37%
2018/03/09	0	0.00	2	50.10	58.10	-2	92	-2.17%
2018/03/08	2	54.50	0	0.00	52.90	2	76	2.62%