FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▼0.40
  • 漲幅
    -0.95%
  • 成交量
    90
  • 產業
    上櫃 生技醫療類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生華科 (6492)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.00340.5240.65-3187-1.60%
2024/04/0100.00245.0044.40-2193-1.03%
2024/03/29244.0500.0044.1021981.01%
2024/03/21342.50242.6542.7012000.50%
2024/03/20141.4500.0041.5511980.50%
2024/03/1500.00342.9042.90-3200-1.50%
2024/03/07142.6000.0043.5513220.31%
2024/03/04243.6500.0043.6023390.59%
2024/02/22145.2500.0045.2513980.25%
2024/02/21145.6000.0045.8014060.25%
2024/02/20145.9500.0045.7014110.24%
2024/02/151246.2000.0046.00124362.75%
2024/01/17147.5000.0046.2511,3090.08%
2024/01/12048.8500.0048.1501,3280.00%
2024/01/0800.00150.3049.85-11,319-0.08%
2024/01/02350.7000.0050.6031,3090.23%
2023/12/29151.7000.0050.9011,3080.08%
2023/12/26152.7000.0051.8011,3030.08%
2023/12/2500.00151.4050.90-11,295-0.08%
2023/12/21352.90352.1052.1001,2890.00%
2023/12/19152.8000.0052.7011,2830.08%
2023/12/1800.00653.6553.20-61,281-0.47%
2023/12/15153.50452.9053.50-31,277-0.23%
2023/12/05158.40657.0755.80-51,237-0.40%
2023/12/04859.39659.0860.7021,1970.17%
2023/12/0100.00855.5355.30-81,137-0.70%
2023/11/30254.4000.0054.2021,1240.18%
2023/11/2900.00255.5055.10-21,120-0.18%
2023/11/28555.38255.0055.0031,1190.27%
2023/11/27155.9000.0055.2011,1190.09%
2023/11/2400.00554.5654.30-51,097-0.46%
2023/11/23154.9000.0055.4011,0990.09%
2023/11/20355.0700.0055.1031,0700.28%
2023/11/17154.7000.0054.7011,0590.09%
2023/11/16155.0000.0054.6011,0530.09%
2023/11/15354.8700.0054.0031,0420.29%
2023/11/141852.781454.8054.8041,0330.39%
2023/11/13853.29552.6052.6031,0190.29%
2023/11/07258.1000.0057.8029040.22%
2023/11/06258.201.259.6557.400.88610.10%
2023/11/0300.000.259.4059.40-0.2812-0.02%
2023/11/02158.70558.5859.10-4744-0.54%
2023/11/011860.521060.0960.4086901.16%
2023/10/31958.821359.7058.80-4506-0.79%
2023/10/30355.13458.9054.50-1369-0.27%
2023/10/27652.585.153.0854.400.92400.37%
2023/10/260.148.5000.0049.500.11830.05%
2023/09/20043.2000.0043.4001540.00%
2023/09/1400.00344.2044.20-3155-1.93%
2023/09/0500.00346.0045.70-3157-1.90%
2023/08/3000.00644.2044.50-6141-4.23%
2023/08/29043.8000.0044.3001390.00%
2023/08/02144.90344.1043.90-2124-1.60%
2023/07/18345.3700.0045.2531302.30%
2023/07/13148.0000.0047.8011250.80%
2023/07/11349.33149.6549.1021241.61%
2023/07/1000.00149.3549.65-1126-0.79%
2023/07/07149.2000.0049.1011270.79%
2023/07/05549.4000.0049.4051263.94%
2023/07/04049.9000.0049.5501270.02%
2023/06/2800.001049.5550.70-10128-7.80%
2023/06/2700.00549.6349.00-5130-3.84%
2023/06/08051.2000.0051.0001320.02%
2023/05/2300.00150.1054.00-1154-0.65%
2023/05/17149.3500.0049.4011560.64%
2023/04/24052.2000.0051.6001810.01%
2023/04/19055.40154.3054.50-1180-0.55%
2023/04/13056.0000.0055.0001810.00%
2023/04/12055.6000.0055.0001810.00%
2023/04/11154.6000.0054.5011830.55%
2023/04/10055.7800.0054.5001910.00%
2023/04/07055.8000.0055.2001930.01%
2023/04/0600.00156.1056.00-1196-0.51%
2023/03/2100.00256.9057.30-2283-0.71%
2023/03/09359.4700.0059.1034240.71%
2023/03/070.159.6000.0059.200.14280.02%
2023/03/0600.00160.5059.70-1429-0.23%
2023/03/03561.56161.4061.0044270.94%
2023/03/0200.00058.4058.2004220.00%
2023/02/2400.00158.1057.80-1432-0.23%
2023/02/2000.00857.6657.70-8492-1.62%
2023/02/17358.0000.0058.1034960.60%
2023/02/16358.4000.0058.8035000.60%
2023/02/15158.5000.0058.0015100.20%
2023/02/1300.00061.9060.700510-0.01%
2023/02/07061.4000.0061.1005640.00%
2023/02/06360.9300.0060.9035730.52%
2023/02/03361.8700.0061.4035780.52%
2023/02/0200.00161.0062.00-1576-0.17%
2023/01/3100.00359.2060.40-3576-0.52%
2023/01/3000.00258.4058.40-2575-0.35%
2022/12/2900.00157.8057.90-1592-0.17%
2022/12/23263.0000.0062.5025830.34%
2022/12/22563.48262.9562.8035810.52%
2022/12/21665.9000.0065.8065711.05%
2022/12/20168.401165.2467.30-10556-1.80%
2022/12/19563.4800.0063.5055360.93%
2022/12/14261.50162.3062.1015270.19%
2022/12/12161.9000.0061.6015120.19%
2022/12/08264.0000.0065.0024970.40%
2022/12/07564.58165.8062.7044780.84%
2022/12/06366.60166.2065.8024550.44%
2022/12/0500.00164.5064.50-1408-0.24%
2022/12/02158.7000.0058.7013970.25%
2022/11/30551.5000.0051.8053881.29%
2022/11/28250.7000.0051.1023910.51%
2022/11/2510.150.8500.0050.6010.13982.54%
2022/11/24151.6000.0051.5014080.24%
2022/11/23750.06851.3051.30-1406-0.25%
2022/11/22349.9000.0049.9034060.74%
2022/11/181051.75551.5250.8054081.22%
2022/11/17554.1400.0053.9053971.26%
2022/11/1600.00147.3551.80-1376-0.27%
2022/11/15147.0000.0047.1013720.27%
2022/11/1100.00349.8848.70-3364-0.82%
2022/11/10147.4500.0047.6013540.28%
2022/11/0900.00246.9346.85-2353-0.57%
2022/11/08647.4600.0046.6063501.71%
2022/11/07147.8000.0047.3013460.29%
2022/11/0400.00249.6849.30-2338-0.59%
2022/11/032751.51652.4052.60213246.48%
2022/11/021246.8400.0049.00122924.10%
2022/10/26241.3000.0040.8022920.68%
2022/10/1200.00147.0047.50-1282-0.35%
2022/09/0500.00165.6064.50-1322-0.31%
2022/08/2600.00169.2067.20-1314-0.32%
2022/08/2500.00164.5064.10-1309-0.32%
2022/08/24264.8000.0064.5023100.64%
2022/08/22165.9000.0066.5013130.32%
2022/08/1600.00261.2061.00-2308-0.65%
2022/08/1100.00160.1059.70-1315-0.32%
2022/08/05158.3000.0058.6013350.30%
2022/08/04158.7000.0058.3013400.29%
2022/08/0300.00156.9056.10-1338-0.30%
2022/08/02156.9000.0057.2013480.29%
2022/08/01261.2000.0060.9023550.56%
2022/07/29162.1000.0061.9013700.27%
2022/07/28162.1000.0061.9013750.27%
2022/07/261.163.0900.0062.301.13800.29%
2022/07/25165.8000.0065.2013820.26%
2022/07/22164.10164.3064.8003870.00%
2022/07/20164.0000.0063.6014200.24%
2022/07/19264.0500.0063.9024500.44%
2022/07/1100.001763.1263.00-17742-2.29%
2022/07/0100.00967.3464.10-9806-1.12%
2022/06/27273.70274.5574.0007970.00%
2022/06/24172.4000.0071.7017970.13%
2022/06/21174.0000.0074.2017950.13%
2022/06/20576.0400.0073.3057950.63%
2022/06/1600.00176.7076.10-1797-0.13%
2022/06/15777.09177.3077.5068030.75%
2022/06/100.178.4000.0081.300.18080.01%
2022/06/07179.8000.0080.5018140.12%
2022/06/0600.000.178.1077.20-0.1807-0.01%
2022/06/01179.2000.0078.7018140.12%
2022/05/2700.00279.2579.20-2809-0.25%
2022/05/26179.0000.0079.0018100.12%
2022/05/240.580.17279.4079.40-1.5818-0.18%
2022/05/2300.00181.1080.50-1819-0.12%
2022/05/20181.8000.0081.9018220.12%
2022/05/1900.00182.0082.00-1822-0.12%
2022/05/162.183.8500.0084.502.18230.25%
2022/05/13181.3000.0081.0018160.12%
2022/05/1200.000.183.2079.00-0.1817-0.01%
2022/05/11182.30083.0082.3018140.12%
2022/05/10283.3500.0082.2028140.25%
2022/05/0500.00187.9087.40-1785-0.13%
2022/05/0400.00188.0087.20-1787-0.13%
2022/05/0300.00290.3089.80-2795-0.25%
2022/04/280.190.5000.0090.000.18150.01%
2022/04/27190.1000.0092.5018090.12%
2022/04/26388.43190.8088.1027980.25%
2022/04/252.599.40497.9396.50-1.5779-0.19%
2022/04/221109.501107.00107.0007530.00%
2022/04/213111.331113.00113.0027450.27%
2022/04/204.2110.874109.38110.000.27240.02%
2022/04/193113.174110.77113.00-1657-0.16%
2022/04/1800.001105.00105.00-1566-0.18%
2022/04/15390.87195.5095.5025590.36%
2022/04/1400.00286.9086.90-2523-0.38%
2022/04/13179.001180.0079.00-10534-1.87%
2022/04/12282.5000.0079.9025390.37%
2022/04/11185.20484.5885.20-3522-0.57%
2022/04/07177.9000.0078.0015080.20%
2022/04/01177.0000.0077.1015180.19%
2022/03/31178.5000.0078.4015250.19%
2022/03/281080.8200.0080.10105901.69%
2022/03/2300.00979.2679.20-9697-1.29%
2022/03/22178.6000.0078.4017090.14%
2022/03/2100.00180.1079.80-1720-0.14%
2022/03/18177.7000.0083.1017460.13%
2022/03/171076.5100.0076.30107631.31%
2022/03/14178.6000.0078.3017720.13%
2022/03/10184.2000.0084.0017770.13%
2022/03/0800.00183.3083.20-1786-0.13%
2022/02/25189.2000.0089.1018450.12%
2022/02/23392.0300.0092.0038500.35%
2022/02/22192.1000.0092.0018600.12%
2022/02/21196.0000.0095.1018740.11%
2022/02/18193.50193.5093.5008910.00%
2022/02/17195.0000.0095.0018960.11%
2022/02/14197.3000.0097.0019770.10%
2022/02/08099.60198.4098.60-11,075-0.09%
2022/02/0700.004100.5099.90-41,072-0.37%
2022/01/264103.5000.00101.5041,0740.37%
2022/01/2500.002106.00103.50-21,077-0.19%
2022/01/213102.0000.00102.5031,0780.28%
2022/01/180.1100.4900.00100.500.11,0770.00%
2022/01/171100.001100.0099.6001,0810.00%
2022/01/1400.00197.90101.00-11,094-0.09%
2022/01/101105.9600.00105.0011,1550.09%
2022/01/0600.002107.50112.00-21,148-0.17%
2022/01/054106.5000.00105.0041,1260.35%
2022/01/032100.0012100.4699.80-101,117-0.89%
2021/12/301104.5000.00104.0011,1150.09%
2021/12/292103.7500.00103.5021,1170.18%
2021/12/241106.501108.00105.0001,1380.00%
2021/12/233112.0000.00112.5031,1200.27%
2021/12/226112.2500.00110.0061,1160.54%
2021/12/2111129.097124.21118.5041,1210.36%
2021/12/2000.001124.00124.00-11,049-0.10%
2021/12/1700.006113.00113.00-61,039-0.58%
2021/12/16299.602101.50103.0001,0310.00%
2021/12/153100.831103.0099.9021,0230.20%
2021/12/141102.002101.0099.50-11,011-0.10%
2021/12/13195.8000.00101.5019820.10%
2021/12/09192.8000.0092.4019630.10%
2021/12/08295.30493.7394.60-2958-0.21%
2021/12/06491.6500.0091.7049560.42%
2021/12/02189.00489.7888.50-3952-0.32%
2021/12/01189.9000.0089.2019530.10%
2021/11/3000.00188.9089.80-1949-0.11%
2021/11/29391.1000.0090.5039500.32%
2021/11/26292.2500.0095.5029550.21%
2021/11/2500.00290.1089.00-2934-0.22%
2021/11/2300.00289.9088.40-2943-0.21%
2021/11/1900.00289.0087.60-2951-0.21%
2021/11/1800.00193.1090.70-1947-0.11%
2021/11/17286.4000.0086.1029400.21%
2021/11/1600.00190.3090.20-1943-0.11%
2021/11/15291.0500.0092.4029630.21%
2021/11/12384.35283.2087.0011,0100.10%
2021/11/113.190.75293.2589.501.11,0170.10%
2021/11/10196.70199.0099.3001,0000.00%
2021/11/093.199.552100.9598.101.11,0080.11%
2021/11/081111.0200.00109.0019730.10%
2021/11/052120.0000.00119.5029450.21%
2021/11/011122.0100.00121.0019820.10%
2021/10/291126.0000.00125.5019720.10%
2021/10/282126.0000.00127.5029690.21%
2021/10/271125.501125.50126.0009660.00%
2021/10/2200.006131.17128.50-6961-0.62%
2021/10/213146.001138.00136.0029530.21%
2021/10/201145.501142.00142.0009200.00%
2021/10/1900.001137.50137.00-1920-0.11%
2021/10/181140.0000.00144.0019240.11%
2021/10/151136.001134.50134.5009280.00%
2021/10/142128.251131.00134.5019330.11%
2021/10/0700.001120.50123.50-1970-0.10%
2021/10/052127.4900.00132.0029900.20%
2021/10/041.1127.1400.00127.001.19820.11%
2021/10/010.2142.5000.00141.000.29640.02%
2021/09/302146.251147.00146.5019710.10%
2021/09/290.1148.5000.00146.000.19790.01%
2021/09/281162.501.4158.11155.00-0.4982-0.04%
2021/09/2700.004157.50157.50-4964-0.41%
2021/09/231146.006144.50144.00-5989-0.51%
2021/09/2200.003140.67140.00-31,001-0.30%
2021/09/170.1140.0000.00140.000.11,0210.00%
2021/09/160.1142.0000.00140.000.11,0320.01%
2021/09/141142.501142.00141.5001,0790.00%
2021/09/1300.006148.00147.00-61,120-0.54%
2021/09/101153.0000.00152.0011,1330.09%
2021/09/091156.501151.50150.0001,1600.00%
2021/09/0800.000.1145.50147.00-0.11,178-0.01%
2021/09/061.1144.6400.00140.001.11,2080.09%
2021/09/030.1150.0000.00146.500.11,2440.01%
2021/09/011159.501.1157.91156.00-0.11,311-0.01%
2021/08/315149.102148.50149.0031,3110.23%
2021/08/262150.001150.50153.0011,3350.07%
2021/08/2500.003145.00145.50-31,371-0.22%
2021/08/244145.7500.00146.0041,3850.29%
2021/08/202.1144.051139.00139.501.11,4150.08%
2021/08/192151.2513152.54147.00-111,435-0.77%
2021/08/1816167.2518164.89157.50-21,430-0.14%
2021/08/1711156.327155.64161.5041,3940.29%
2021/08/163150.331151.50147.0021,3710.15%
2021/08/134.1146.731148.99146.003.11,3690.22%
2021/08/122141.501.4146.00146.000.71,3860.05%
2021/08/112134.751131.50133.0011,4160.07%
2021/08/1000.002139.75139.00-21,436-0.14%
2021/08/0900.002130.75129.50-21,451-0.14%
2021/08/062141.952140.00136.5001,4590.00%
2021/08/057128.291135.50135.5061,4540.41%
2021/08/040124.502124.00123.50-21,472-0.14%
2021/08/031123.5000.00125.0011,4800.07%
2021/07/3000.002124.25123.50-21,486-0.13%
2021/07/295128.201127.00127.0041,5030.27%
2021/07/281128.5000.00123.0011,5120.07%
2021/07/275127.007127.57126.50-21,516-0.13%
2021/07/267132.141131.00130.0061,5140.40%
2021/07/236131.0800.00138.5061,5090.40%
2021/07/224130.0000.00127.5041,4970.27%
2021/07/212137.255134.80132.00-31,484-0.20%
2021/07/202144.2500.00144.0021,4590.14%
2021/07/191142.0000.00141.5011,4500.07%
2021/07/161143.001143.50143.5001,4680.00%
2021/07/150145.001147.00147.50-11,493-0.07%
2021/07/142146.2500.00141.5021,4840.13%
2021/07/132151.512153.50151.0001,4560.00%
2021/07/122165.7500.00161.0021,4350.14%
2021/07/0900.005170.10168.00-51,426-0.35%
2021/07/082171.0000.00170.5021,4270.14%
2021/07/070.3175.173172.67170.00-2.71,432-0.19%
2021/07/061170.0000.00170.5011,4330.07%
2021/07/053172.8400.00171.5031,4240.21%
2021/07/0200.001179.00176.50-11,416-0.07%
2021/07/012173.002172.75171.0001,4120.00%
2021/06/303179.171179.00178.5021,3940.14%
2021/06/291187.5000.00183.5011,3800.07%
2021/06/281.2195.9100.00187.001.21,3730.09%
2021/06/252.1197.483198.50199.00-0.91,358-0.07%
2021/06/241196.001204.00200.0001,3680.00%
2021/06/2200.000199.00203.5001,3350.00%
2021/06/211188.0000.00186.0011,2890.08%
2021/06/171178.500.3192.00193.500.71,2560.06%
2021/06/163.3181.861178.00176.502.31,2380.19%
2021/06/152.6186.871184.00182.501.61,2360.13%
2021/06/115.2198.6400.00192.505.21,2230.42%
2021/06/105199.300.2201.50201.004.81,2260.39%
2021/06/094.1183.240191.00188.504.11,1860.35%
2021/06/080.1172.500173.00186.000.11,1620.01%
2021/06/070.2173.000175.00169.500.21,1460.01%
2021/06/040.2170.501172.50169.50-0.81,156-0.07%
2021/06/031169.0400.00169.5011,1530.09%
2021/06/023181.174179.25174.50-11,151-0.09%
2021/05/283.3164.7900.00162.003.31,0900.30%
2021/05/271160.002165.50172.00-11,064-0.09%
2021/05/263149.332148.50158.0011,0260.10%
2021/05/251147.5000.00144.0011,0100.10%
2021/05/241158.0000.00156.5019940.10%
2021/05/2100.002157.75162.00-21,000-0.20%
2021/05/203167.174166.13159.00-11,000-0.10%
2021/05/193158.173166.67168.5009740.00%
2021/05/188136.503141.50153.5059290.54%
2021/05/1700.0065137.10141.50-65914-7.11%
2021/05/1400.001135.50129.00-1900-0.11%
2021/05/134142.5000.00139.0048950.45%
2021/05/122137.752138.25138.5008740.00%
2021/05/101129.0000.00132.0018500.12%
2021/05/0700.001134.00134.00-1851-0.12%
2021/05/065138.505136.30133.5008450.00%
2021/05/054149.501147.00145.5038380.36%
2021/05/043157.331152.00150.5028370.24%
2021/05/032154.2500.00152.5028410.24%
2021/04/2900.001154.50154.00-1872-0.11%
2021/04/2800.003156.17155.50-3897-0.33%
2021/04/271157.501158.50159.0009080.00%
2021/04/2600.002156.50156.00-2935-0.21%
2021/04/2300.002154.50155.00-2940-0.21%
2021/04/2200.002159.00155.00-2960-0.21%
2021/04/2100.003.1165.45168.50-3.1964-0.32%
2021/04/201153.501155.00153.5009460.00%
2021/04/1900.000.1156.00153.00-0.1958-0.01%
2021/04/152153.0000.00157.0029690.21%
2021/04/131162.971158.50158.5009750.00%
2021/04/120160.0000.00164.0009720.00%
2021/04/083162.3300.00161.5039800.31%
2021/04/073.1160.7300.00161.003.19840.31%
2021/04/061170.0000.00167.5019790.10%
2021/03/311175.500177.50175.0019910.10%
2021/03/306171.4200.00173.0069940.60%
2021/03/291177.002175.00172.50-11,005-0.10%
2021/03/2600.003171.50171.50-31,007-0.30%
2021/03/251156.5300.00156.0011,0030.10%
2021/03/242163.5000.00160.5021,0040.20%
2021/03/2300.001161.00159.00-11,005-0.10%
2021/03/220160.2100.00156.5001,0110.00%
2021/03/192165.501170.00163.5011,0200.10%
2021/03/172171.752173.25169.5001,0390.00%
2021/03/1666186.285183.10179.00611,0475.83%
2021/03/1500.001170.50170.50-11,015-0.10%
2021/03/121157.501151.50155.0001,0310.00%
2021/03/112.1149.272150.01147.5001,0410.00%
2021/03/102152.7500.00150.0021,0580.19%
2021/03/092160.7500.00159.5021,0460.19%
2021/03/082163.752162.50161.5001,0710.00%
2021/03/054169.755170.00166.00-11,067-0.09%
2021/03/040175.001175.50172.50-11,057-0.09%
2021/03/0300.003183.00178.00-31,066-0.28%
2021/03/021178.0000.00177.0011,0950.09%
2021/02/2600.001181.00177.00-11,106-0.09%
2021/02/252184.2500.00180.0021,1160.18%
2021/02/241184.5000.00182.5011,1290.09%
2021/02/2300.001187.50184.00-11,136-0.09%
2021/02/222199.502200.25202.0001,1550.00%
2021/02/192187.7500.00188.5021,1440.17%
2021/02/182179.0000.00178.0021,1500.17%
2021/02/170177.002178.00175.50-21,157-0.17%
2021/02/0500.001182.00186.00-11,156-0.09%
2021/02/041184.501185.00183.0001,1550.00%
2021/02/031175.011176.50175.0001,1620.00%
2021/02/014172.631180.00174.0031,2210.25%
2021/01/281181.002177.75176.50-11,274-0.08%
2021/01/277180.931186.00183.0061,3090.46%
2021/01/262180.007184.50180.00-51,355-0.37%
2021/01/251198.501192.00190.5001,3940.00%
2021/01/221181.501176.00196.5001,4220.00%
2021/01/217167.576.1160.67182.500.91,4270.07%
2021/01/203174.331171.50166.0021,4490.14%
2021/01/194174.5000.00172.0041,4710.27%
2021/01/182191.252189.00187.5001,4810.00%
2021/01/1500.001190.00185.50-11,494-0.07%
2021/01/142201.2510205.30198.00-81,505-0.53%
2021/01/1100.001209.00208.00-11,524-0.07%
2021/01/081216.004214.25214.00-31,524-0.20%
2021/01/0700.001217.00217.00-11,534-0.07%
2021/01/064218.132217.00216.0021,5440.13%
2021/01/051219.001223.00222.0001,5710.00%
2021/01/046219.172219.50219.0041,5930.25%
2020/12/317226.291227.00225.0061,5980.38%
2020/12/3000.000.1225.90225.50-0.11,612-0.01%
2020/12/292222.251221.50221.5011,6310.06%
2020/12/283222.332219.50220.0011,6450.06%
2020/12/251224.501223.00223.0001,6660.00%
2020/12/241222.502222.50222.50-11,690-0.06%
2020/12/232222.001222.00218.0011,6850.06%
2020/12/222215.752228.00230.0001,6850.00%
2020/12/183216.834215.00215.50-11,676-0.06%
2020/12/171.1222.001218.50218.500.11,6810.01%
2020/12/161218.503218.83220.00-21,692-0.12%
2020/12/1510222.554.1222.07220.505.91,6990.35%
2020/12/142223.252217.50216.5001,7110.00%
2020/12/114220.885222.70226.00-11,721-0.06%
2020/12/106220.083218.67222.0031,7060.18%
2020/12/091213.007212.00211.00-61,705-0.35%
2020/12/083.1212.551213.00211.002.11,7310.12%
2020/12/074.1225.415223.30220.00-0.91,780-0.05%
2020/12/042232.251234.50233.0011,8260.05%
2020/12/032227.501227.00227.0011,8920.05%
2020/12/025231.401223.50223.5041,8810.21%
2020/12/011.1219.1300.00221.001.11,8610.06%
2020/11/300.1221.502219.75218.00-1.91,908-0.10%
2020/11/270.2222.506222.75221.50-5.81,919-0.30%
2020/11/2600.002215.50226.50-21,944-0.10%
2020/11/254219.252217.00217.0022,0060.10%
2020/11/243222.1700.00219.5032,0050.15%
2020/11/232.2225.844216.75215.50-1.82,030-0.09%
2020/11/203.5225.865224.70224.00-1.52,020-0.07%
2020/11/1910227.305231.50232.0052,0120.25%
2020/11/181215.001.1222.50222.50-0.11,977-0.01%
2020/11/170.5206.502204.50202.50-1.51,975-0.08%
2020/11/163214.672215.00214.0011,9780.05%
2020/11/1300.003215.67215.50-31,985-0.15%
2020/11/123224.003220.33220.0001,9870.00%
2020/11/113218.5000.00220.0031,9880.15%
2020/11/108228.819229.39223.50-11,983-0.05%
2020/11/094.2240.154243.00243.500.21,9680.01%
2020/11/0610238.9500.00236.50101,9780.51%
2020/11/054238.385238.90235.50-11,996-0.05%
2020/11/049.1254.896254.17250.003.11,9910.15%
2020/11/0311255.2711248.36248.5002,0220.00%
2020/11/023233.171233.50251.0022,0070.10%
2020/10/303232.504233.00228.50-11,981-0.05%
2020/10/294220.507218.50231.00-31,961-0.15%
2020/10/283211.672209.50210.0011,9460.05%
2020/10/2714192.462192.25204.00121,9020.63%
2020/10/2611189.6812190.38185.50-11,876-0.05%
2020/10/237207.503204.33203.5041,8650.21%
2020/10/224205.2519209.42200.00-151,881-0.80%
2020/10/215220.102218.00217.0031,8770.16%
2020/10/2012214.174213.13211.0081,8710.43%
2020/10/192211.507212.36210.00-51,871-0.27%
2020/10/152227.753226.83224.50-11,900-0.05%
2020/10/142233.501238.00234.0011,9290.05%
2020/10/1311237.915231.40232.0061,9490.31%
2020/10/122245.503246.33238.00-11,933-0.05%
2020/10/082257.001257.00257.0011,9390.05%
2020/10/072267.007268.64264.00-51,957-0.26%
2020/10/064265.754.6262.38259.00-0.61,956-0.03%
2020/10/053273.831272.00270.0021,9700.10%
2020/09/301257.002265.00270.50-11,990-0.05%
2020/09/293260.6700.00256.0032,0310.15%
2020/09/252257.504267.00278.00-22,100-0.10%
2020/09/2400.002282.00286.00-22,116-0.09%
2020/09/222270.0000.00275.0022,1820.09%
2020/09/213259.8300.00259.5032,2430.13%
2020/09/161259.501249.50254.5002,2450.00%
2020/09/153270.005269.10265.50-22,230-0.09%
2020/09/143295.003298.67295.0002,2370.00%
2020/09/119297.004306.75308.5052,2370.22%
2020/09/108296.568282.06306.0002,2270.00%
2020/09/0910268.5000.00279.00102,1770.46%
2020/09/087253.573254.00254.0042,1210.19%
2020/09/021173.5000.00174.0012,0620.05%
2020/09/011178.0000.00180.5012,0580.05%
2020/08/313182.0000.00172.5032,0250.15%
2020/08/2700.001154.00163.50-11,938-0.05%
2020/08/261151.001149.00149.0001,9180.00%
2020/08/242145.751146.00146.0011,9500.05%
2020/08/2000.003143.00142.00-31,983-0.15%
2020/08/192150.503152.00156.00-11,987-0.05%
2020/08/1800.001150.50150.00-11,994-0.05%
2020/08/171144.001145.00145.0002,0140.00%
2020/08/131151.002154.50148.00-12,068-0.05%
2020/08/124165.7500.00163.5042,0710.19%
2020/08/112169.002164.25162.0002,0650.00%
2020/08/102182.251183.00179.5012,0460.05%
2020/08/071178.003178.50172.00-22,039-0.10%
2020/08/061171.0000.00171.0011,9750.05%
2020/08/0500.004149.63155.50-41,937-0.21%
2020/08/041147.5000.00145.0011,9210.05%
2020/08/031147.503142.50149.00-21,920-0.10%
2020/07/2900.002141.00137.50-21,973-0.10%
2020/07/289134.891135.50136.0081,9730.41%
2020/07/272128.0000.00128.5021,9570.10%
2020/07/232150.2500.00149.0021,9710.10%
2020/07/222156.5000.00153.5021,9760.10%
2020/07/211154.503160.00158.00-21,965-0.10%
2020/07/203146.002144.75151.5011,9270.05%
2020/07/171138.001140.00138.0001,9090.00%
2020/07/162155.501158.00153.0011,9070.05%
2020/07/154166.881161.00155.5031,8850.16%
2020/07/142171.0000.00168.0021,8540.11%
2020/07/102163.506166.67161.50-41,798-0.22%
2020/07/097177.078176.63171.50-11,763-0.06%
2020/07/085180.101180.00176.5041,7350.23%
2020/07/074161.3800.00170.5041,6910.24%
2020/07/0600.001154.00155.00-11,640-0.06%
2020/07/031140.001138.00141.0001,5850.00%
2020/07/021150.5000.00145.5011,5490.06%
2020/07/011139.001138.00147.0001,5210.00%
2020/06/303136.503139.00139.5001,4730.00%
2020/06/291127.0000.00127.0011,3990.07%
2020/06/241121.5000.00115.5011,3520.07%
2020/06/2200.002119.25118.00-21,321-0.15%
2020/06/182123.0000.00122.0021,2870.16%
2020/06/171121.501113.00123.5001,2610.00%
2020/06/1100.002119.50115.50-21,164-0.17%
2020/06/103119.6700.00125.5031,1320.26%
2020/06/091121.5000.00121.5011,0900.09%
2020/06/0100.003121.00119.50-3983-0.31%
2020/05/294132.5000.00126.5049620.42%
2020/05/2800.002133.50133.50-2927-0.22%
2020/05/261124.0000.00123.5018710.11%
2020/05/2500.006132.58132.00-6839-0.71%
2020/05/224120.002124.25128.5028120.25%
2020/05/213120.173122.33119.5007780.00%
2020/05/203117.001103.00117.0027370.27%
2020/05/1500.00390.2088.70-3624-0.48%
2020/05/14490.9000.0091.8045990.67%
2020/05/0800.00182.7083.00-1534-0.19%
2020/05/0600.00591.7290.70-5485-1.03%
2020/05/05394.97686.7791.50-3444-0.68%
2020/05/04581.3400.0087.0054031.24%
2020/04/30178.8000.0079.1013700.27%
2020/04/2900.00377.6082.00-3348-0.86%
2020/04/28182.7000.0082.7013080.32%
2020/04/27175.0000.0075.2012760.36%
2020/04/24370.13169.8068.4022470.81%
2020/04/2300.00167.7067.70-1232-0.43%
2020/04/22170.90369.5068.50-2223-0.90%
2020/04/21467.75370.0070.0011940.51%
2020/04/20362.30163.7063.7021591.25%
2020/04/1500.00163.0062.90-1142-0.70%
2020/04/14263.2000.0063.4021361.47%
2020/04/1300.00565.7466.20-5128-3.91%
2020/04/10563.7400.0066.1051094.58%
2020/04/09157.5000.0060.101801.24%
2019/03/1400.00273.8074.50-250-3.99%
2018/10/2300.00167.8068.40-197-1.03%
2018/10/22169.7000.0069.001921.08%
2018/10/0800.00479.5576.50-481-4.92%
2018/10/05284.65482.1582.80-277-2.60%
2018/10/04284.50382.7383.60-172-1.38%
2018/10/03483.80185.2085.903654.56%
2018/10/02477.8300.0078.104517.75%
2018/08/23267.5000.0067.302692.88%
2018/06/0700.00188.0086.60-1546-0.18%
2018/05/2400.00194.2096.20-1580-0.17%
2018/05/0700.00188.0088.50-1530-0.19%
2018/04/3000.003109.17106.00-3499-0.60%
2018/04/273111.002109.00111.0014930.20%
2018/04/261109.002116.00108.00-1488-0.20%
2018/04/231108.001107.50107.5004650.00%
2018/04/201106.002106.50105.50-1467-0.21%
2018/04/191105.5000.00105.0014610.22%
2018/04/181104.5000.00108.0014570.22%
2018/04/171109.0000.00103.5014490.22%
2018/04/1600.001111.50111.00-1439-0.23%
2018/04/1300.002121.50123.00-2425-0.47%
2018/04/126122.751120.00120.0054061.23%
2018/04/113119.1700.00123.0033650.82%
2018/04/101115.001104.00112.0003200.00%
2018/04/03197.4000.0097.9012580.39%
2018/03/3100.00487.0087.20-4235-1.70%
2018/03/27285.6500.0085.0022210.90%
2018/03/20294.8500.0095.0021951.02%
2018/01/2200.00169.6069.80-163-1.57%
2018/01/19172.6000.0071.601641.56%
2018/01/1600.00172.9072.20-163-1.58%
2018/01/04165.2000.0065.201621.60%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科泛病毒感染肺炎新藥 向美申請二期臨床Anue鉅亨-2023/10/19
生華科 相關文章
生華科 相關影音