生華科 (6492)-元大-成功券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.25
漲跌
▼0.15
漲幅
-0.33%
成交量
91張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	45.20	0	0.00	45.10	1	682	0.15%
2024/11/12	0	0.00	2	47.33	47.35	-2	726	-0.28%
2024/11/11	0	48.80	0	0.00	48.35	0	731	0.00%
2024/11/08	0	49.25	0	0.00	48.60	0	735	0.00%
2024/11/01	1	49.70	0	0.00	50.00	1	778	0.13%
2024/10/30	2	52.10	5	51.32	50.50	-3	777	-0.39%
2024/10/29	19.1	53.69	19	52.14	52.10	0.1	772	0.01%
2024/10/28	12.1	55.76	6	54.35	52.60	6.1	756	0.81%
2024/10/25	0	0.00	1	54.40	54.40	-1	645	-0.15%
2024/10/21	2	49.85	0	0.00	49.90	2	660	0.30%
2024/10/16	0	0.00	1	49.55	50.60	-1	961	-0.10%
2024/10/14	0	0.00	0	50.50	50.40	0	1,057	0.00%
2024/10/11	0	49.20	0	0.00	48.95	0	1,063	0.00%
2024/10/09	0	0.00	6	49.30	49.15	-6	1,059	-0.57%
2024/10/01	0	0.00	2	54.05	54.20	-2	1,047	-0.19%
2024/09/30	2	56.00	6.4	54.97	54.40	-4.4	1,046	-0.43%
2024/09/27	2	54.40	7.1	54.63	54.70	-5.1	1,035	-0.49%
2024/09/26	2	52.30	0	0.00	51.90	2	1,023	0.20%
2024/09/25	0	0.00	1	54.10	53.80	-1	1,018	-0.10%
2024/09/20	0	0.00	3	54.80	55.00	-3	1,023	-0.29%
2024/09/19	6	54.83	3	53.90	53.20	3	995	0.30%
2024/09/03	0.1	51.40	1	51.00	51.40	-0.9	1,007	-0.09%
2024/08/28	0.2	50.25	0	0.00	50.30	0.2	981	0.02%
2024/08/23	0	0.00	1	49.15	49.35	-1	966	-0.10%
2024/08/20	0.1	51.45	0	0.00	50.90	0.1	943	0.01%
2024/08/16	0	49.50	0	0.00	50.10	0	928	0.00%
2024/08/15	10	48.40	0	0.00	49.60	10	917	1.09%
2024/08/14	0	0.00	1	47.10	47.05	-1	901	-0.11%
2024/08/13	10	47.03	0	0.00	47.10	10	894	1.12%
2024/08/09	1	48.70	2	48.30	48.15	-1	879	-0.11%
2024/08/08	10	49.25	0	0.00	49.75	10	865	1.16%
2024/08/01	0	0.00	1	55.60	55.40	-1	804	-0.12%
2024/07/31	0	0.00	11	55.89	56.50	-11	799	-1.38%
2024/07/30	5.1	57.49	0	0.00	56.00	5.1	794	0.64%
2024/07/23	0	0.00	7	54.44	54.10	-7	770	-0.91%
2024/07/22	2	59.60	4	58.85	56.20	-2	752	-0.27%
2024/07/19	4	61.35	4	59.35	58.10	0	735	0.00%
2024/07/18	12	59.63	7	62.90	62.20	5	658	0.76%
2024/07/17	2	57.35	1	58.40	58.90	1	543	0.18%
2024/07/16	3	56.83	6	56.93	57.20	-3	427	-0.70%
2024/07/10	0	0.00	3	43.60	43.35	-3	319	-0.94%
2024/07/05	5	44.90	0	0.00	45.65	5	312	1.60%
2024/07/02	0	0.00	10	46.28	45.50	-10	307	-3.25%
2024/06/28	15	47.65	0	0.00	47.10	15	299	5.01%
2024/06/26	2	49.23	3	48.98	48.75	-1	288	-0.35%
2024/06/21	0	0.00	2	46.50	45.20	-2	258	-0.77%
2024/06/20	0	48.95	0	0.00	47.60	0	250	0.00%
2024/06/19	2	47.78	7	45.41	47.95	-5	224	-2.22%
2024/06/18	1	44.75	1	45.05	44.00	0	213	0.00%
2024/06/14	1	41.20	0	0.00	41.25	1	154	0.65%
2024/06/12	0	0.00	1	41.85	41.80	-1	152	-0.66%
2024/06/04	1	41.65	0	0.00	41.80	1	153	0.65%
2024/05/30	0	41.50	0	0.00	41.35	0	160	0.00%
2024/04/22	0	0.00	3	40.52	40.65	-3	187	-1.60%
2024/04/01	0	0.00	2	45.00	44.40	-2	193	-1.03%
2024/03/29	2	44.05	0	0.00	44.10	2	198	1.01%
2024/03/21	3	42.50	2	42.65	42.70	1	200	0.50%
2024/03/20	1	41.45	0	0.00	41.55	1	198	0.50%
2024/03/15	0	0.00	3	42.90	42.90	-3	200	-1.50%
2024/03/07	1	42.60	0	0.00	43.55	1	322	0.31%
2024/03/04	2	43.65	0	0.00	43.60	2	339	0.59%
2024/02/22	1	45.25	0	0.00	45.25	1	398	0.25%
2024/02/21	1	45.60	0	0.00	45.80	1	406	0.25%
2024/02/20	1	45.95	0	0.00	45.70	1	411	0.24%
2024/02/15	12	46.20	0	0.00	46.00	12	436	2.75%
2024/01/17	1	47.50	0	0.00	46.25	1	1,309	0.08%
2024/01/12	0	48.85	0	0.00	48.15	0	1,328	0.00%
2024/01/08	0	0.00	1	50.30	49.85	-1	1,319	-0.08%
2024/01/02	3	50.70	0	0.00	50.60	3	1,309	0.23%
2023/12/29	1	51.70	0	0.00	50.90	1	1,308	0.08%
2023/12/26	1	52.70	0	0.00	51.80	1	1,303	0.08%
2023/12/25	0	0.00	1	51.40	50.90	-1	1,295	-0.08%
2023/12/21	3	52.90	3	52.10	52.10	0	1,289	0.00%
2023/12/19	1	52.80	0	0.00	52.70	1	1,283	0.08%
2023/12/18	0	0.00	6	53.65	53.20	-6	1,281	-0.47%
2023/12/15	1	53.50	4	52.90	53.50	-3	1,277	-0.23%
2023/12/05	1	58.40	6	57.07	55.80	-5	1,237	-0.40%
2023/12/04	8	59.39	6	59.08	60.70	2	1,197	0.17%
2023/12/01	0	0.00	8	55.53	55.30	-8	1,137	-0.70%
2023/11/30	2	54.40	0	0.00	54.20	2	1,124	0.18%
2023/11/29	0	0.00	2	55.50	55.10	-2	1,120	-0.18%
2023/11/28	5	55.38	2	55.00	55.00	3	1,119	0.27%
2023/11/27	1	55.90	0	0.00	55.20	1	1,119	0.09%
2023/11/24	0	0.00	5	54.56	54.30	-5	1,097	-0.46%
2023/11/23	1	54.90	0	0.00	55.40	1	1,099	0.09%
2023/11/20	3	55.07	0	0.00	55.10	3	1,070	0.28%
2023/11/17	1	54.70	0	0.00	54.70	1	1,059	0.09%
2023/11/16	1	55.00	0	0.00	54.60	1	1,053	0.09%
2023/11/15	3	54.87	0	0.00	54.00	3	1,042	0.29%
2023/11/14	18	52.78	14	54.80	54.80	4	1,033	0.39%
2023/11/13	8	53.29	5	52.60	52.60	3	1,019	0.29%
2023/11/07	2	58.10	0	0.00	57.80	2	904	0.22%
2023/11/06	2	58.20	1.2	59.65	57.40	0.8	861	0.10%
2023/11/03	0	0.00	0.2	59.40	59.40	-0.2	812	-0.02%
2023/11/02	1	58.70	5	58.58	59.10	-4	744	-0.54%
2023/11/01	18	60.52	10	60.09	60.40	8	690	1.16%
2023/10/31	9	58.82	13	59.70	58.80	-4	506	-0.79%
2023/10/30	3	55.13	4	58.90	54.50	-1	369	-0.27%
2023/10/27	6	52.58	5.1	53.08	54.40	0.9	240	0.37%
2023/10/26	0.1	48.50	0	0.00	49.50	0.1	183	0.05%
2023/09/20	0	43.20	0	0.00	43.40	0	154	0.00%
2023/09/14	0	0.00	3	44.20	44.20	-3	155	-1.93%
2023/09/05	0	0.00	3	46.00	45.70	-3	157	-1.90%
2023/08/30	0	0.00	6	44.20	44.50	-6	141	-4.23%
2023/08/29	0	43.80	0	0.00	44.30	0	139	0.00%
2023/08/02	1	44.90	3	44.10	43.90	-2	124	-1.60%
2023/07/18	3	45.37	0	0.00	45.25	3	130	2.30%
2023/07/13	1	48.00	0	0.00	47.80	1	125	0.80%
2023/07/11	3	49.33	1	49.65	49.10	2	124	1.61%
2023/07/10	0	0.00	1	49.35	49.65	-1	126	-0.79%
2023/07/07	1	49.20	0	0.00	49.10	1	127	0.79%
2023/07/05	5	49.40	0	0.00	49.40	5	126	3.94%
2023/07/04	0	49.90	0	0.00	49.55	0	127	0.02%
2023/06/28	0	0.00	10	49.55	50.70	-10	128	-7.80%
2023/06/27	0	0.00	5	49.63	49.00	-5	130	-3.84%
2023/06/08	0	51.20	0	0.00	51.00	0	132	0.02%
2023/05/23	0	0.00	1	50.10	54.00	-1	154	-0.65%
2023/05/17	1	49.35	0	0.00	49.40	1	156	0.64%
2023/04/24	0	52.20	0	0.00	51.60	0	181	0.01%
2023/04/19	0	55.40	1	54.30	54.50	-1	180	-0.55%
2023/04/13	0	56.00	0	0.00	55.00	0	181	0.00%
2023/04/12	0	55.60	0	0.00	55.00	0	181	0.00%
2023/04/11	1	54.60	0	0.00	54.50	1	183	0.55%
2023/04/10	0	55.78	0	0.00	54.50	0	191	0.00%
2023/04/07	0	55.80	0	0.00	55.20	0	193	0.01%
2023/04/06	0	0.00	1	56.10	56.00	-1	196	-0.51%
2023/03/21	0	0.00	2	56.90	57.30	-2	283	-0.71%
2023/03/09	3	59.47	0	0.00	59.10	3	424	0.71%
2023/03/07	0.1	59.60	0	0.00	59.20	0.1	428	0.02%
2023/03/06	0	0.00	1	60.50	59.70	-1	429	-0.23%
2023/03/03	5	61.56	1	61.40	61.00	4	427	0.94%
2023/03/02	0	0.00	0	58.40	58.20	0	422	0.00%
2023/02/24	0	0.00	1	58.10	57.80	-1	432	-0.23%
2023/02/20	0	0.00	8	57.66	57.70	-8	492	-1.62%
2023/02/17	3	58.00	0	0.00	58.10	3	496	0.60%
2023/02/16	3	58.40	0	0.00	58.80	3	500	0.60%
2023/02/15	1	58.50	0	0.00	58.00	1	510	0.20%
2023/02/13	0	0.00	0	61.90	60.70	0	510	-0.01%
2023/02/07	0	61.40	0	0.00	61.10	0	564	0.00%
2023/02/06	3	60.93	0	0.00	60.90	3	573	0.52%
2023/02/03	3	61.87	0	0.00	61.40	3	578	0.52%
2023/02/02	0	0.00	1	61.00	62.00	-1	576	-0.17%
2023/01/31	0	0.00	3	59.20	60.40	-3	576	-0.52%
2023/01/30	0	0.00	2	58.40	58.40	-2	575	-0.35%
2022/12/29	0	0.00	1	57.80	57.90	-1	592	-0.17%
2022/12/23	2	63.00	0	0.00	62.50	2	583	0.34%
2022/12/22	5	63.48	2	62.95	62.80	3	581	0.52%
2022/12/21	6	65.90	0	0.00	65.80	6	571	1.05%
2022/12/20	1	68.40	11	65.24	67.30	-10	556	-1.80%
2022/12/19	5	63.48	0	0.00	63.50	5	536	0.93%
2022/12/14	2	61.50	1	62.30	62.10	1	527	0.19%
2022/12/12	1	61.90	0	0.00	61.60	1	512	0.19%
2022/12/08	2	64.00	0	0.00	65.00	2	497	0.40%
2022/12/07	5	64.58	1	65.80	62.70	4	478	0.84%
2022/12/06	3	66.60	1	66.20	65.80	2	455	0.44%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/02	1	58.70	0	0.00	58.70	1	397	0.25%
2022/11/30	5	51.50	0	0.00	51.80	5	388	1.29%
2022/11/28	2	50.70	0	0.00	51.10	2	391	0.51%
2022/11/25	10.1	50.85	0	0.00	50.60	10.1	398	2.54%
2022/11/24	1	51.60	0	0.00	51.50	1	408	0.24%
2022/11/23	7	50.06	8	51.30	51.30	-1	406	-0.25%
2022/11/22	3	49.90	0	0.00	49.90	3	406	0.74%
2022/11/18	10	51.75	5	51.52	50.80	5	408	1.22%
2022/11/17	5	54.14	0	0.00	53.90	5	397	1.26%
2022/11/16	0	0.00	1	47.35	51.80	-1	376	-0.27%
2022/11/15	1	47.00	0	0.00	47.10	1	372	0.27%
2022/11/11	0	0.00	3	49.88	48.70	-3	364	-0.82%
2022/11/10	1	47.45	0	0.00	47.60	1	354	0.28%
2022/11/09	0	0.00	2	46.93	46.85	-2	353	-0.57%
2022/11/08	6	47.46	0	0.00	46.60	6	350	1.71%
2022/11/07	1	47.80	0	0.00	47.30	1	346	0.29%
2022/11/04	0	0.00	2	49.68	49.30	-2	338	-0.59%
2022/11/03	27	51.51	6	52.40	52.60	21	324	6.48%
2022/11/02	12	46.84	0	0.00	49.00	12	292	4.10%
2022/10/26	2	41.30	0	0.00	40.80	2	292	0.68%
2022/10/12	0	0.00	1	47.00	47.50	-1	282	-0.35%
2022/09/05	0	0.00	1	65.60	64.50	-1	322	-0.31%
2022/08/26	0	0.00	1	69.20	67.20	-1	314	-0.32%
2022/08/25	0	0.00	1	64.50	64.10	-1	309	-0.32%
2022/08/24	2	64.80	0	0.00	64.50	2	310	0.64%
2022/08/22	1	65.90	0	0.00	66.50	1	313	0.32%
2022/08/16	0	0.00	2	61.20	61.00	-2	308	-0.65%
2022/08/11	0	0.00	1	60.10	59.70	-1	315	-0.32%
2022/08/05	1	58.30	0	0.00	58.60	1	335	0.30%
2022/08/04	1	58.70	0	0.00	58.30	1	340	0.29%
2022/08/03	0	0.00	1	56.90	56.10	-1	338	-0.30%
2022/08/02	1	56.90	0	0.00	57.20	1	348	0.29%
2022/08/01	2	61.20	0	0.00	60.90	2	355	0.56%
2022/07/29	1	62.10	0	0.00	61.90	1	370	0.27%
2022/07/28	1	62.10	0	0.00	61.90	1	375	0.27%
2022/07/26	1.1	63.09	0	0.00	62.30	1.1	380	0.29%
2022/07/25	1	65.80	0	0.00	65.20	1	382	0.26%
2022/07/22	1	64.10	1	64.30	64.80	0	387	0.00%
2022/07/20	1	64.00	0	0.00	63.60	1	420	0.24%
2022/07/19	2	64.05	0	0.00	63.90	2	450	0.44%
2022/07/11	0	0.00	17	63.12	63.00	-17	742	-2.29%
2022/07/01	0	0.00	9	67.34	64.10	-9	806	-1.12%
2022/06/27	2	73.70	2	74.55	74.00	0	797	0.00%
2022/06/24	1	72.40	0	0.00	71.70	1	797	0.13%
2022/06/21	1	74.00	0	0.00	74.20	1	795	0.13%
2022/06/20	5	76.04	0	0.00	73.30	5	795	0.63%
2022/06/16	0	0.00	1	76.70	76.10	-1	797	-0.13%
2022/06/15	7	77.09	1	77.30	77.50	6	803	0.75%
2022/06/10	0.1	78.40	0	0.00	81.30	0.1	808	0.01%
2022/06/07	1	79.80	0	0.00	80.50	1	814	0.12%
2022/06/06	0	0.00	0.1	78.10	77.20	-0.1	807	-0.01%
2022/06/01	1	79.20	0	0.00	78.70	1	814	0.12%
2022/05/27	0	0.00	2	79.25	79.20	-2	809	-0.25%
2022/05/26	1	79.00	0	0.00	79.00	1	810	0.12%
2022/05/24	0.5	80.17	2	79.40	79.40	-1.5	818	-0.18%
2022/05/23	0	0.00	1	81.10	80.50	-1	819	-0.12%
2022/05/20	1	81.80	0	0.00	81.90	1	822	0.12%
2022/05/19	0	0.00	1	82.00	82.00	-1	822	-0.12%
2022/05/16	2.1	83.85	0	0.00	84.50	2.1	823	0.25%
2022/05/13	1	81.30	0	0.00	81.00	1	816	0.12%
2022/05/12	0	0.00	0.1	83.20	79.00	-0.1	817	-0.01%
2022/05/11	1	82.30	0	83.00	82.30	1	814	0.12%
2022/05/10	2	83.35	0	0.00	82.20	2	814	0.25%
2022/05/05	0	0.00	1	87.90	87.40	-1	785	-0.13%
2022/05/04	0	0.00	1	88.00	87.20	-1	787	-0.13%
2022/05/03	0	0.00	2	90.30	89.80	-2	795	-0.25%
2022/04/28	0.1	90.50	0	0.00	90.00	0.1	815	0.01%
2022/04/27	1	90.10	0	0.00	92.50	1	809	0.12%
2022/04/26	3	88.43	1	90.80	88.10	2	798	0.25%
2022/04/25	2.5	99.40	4	97.93	96.50	-1.5	779	-0.19%
2022/04/22	1	109.50	1	107.00	107.00	0	753	0.00%
2022/04/21	3	111.33	1	113.00	113.00	2	745	0.27%
2022/04/20	4.2	110.87	4	109.38	110.00	0.2	724	0.02%
2022/04/19	3	113.17	4	110.77	113.00	-1	657	-0.16%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	3	90.87	1	95.50	95.50	2	559	0.36%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	1	79.00	11	80.00	79.00	-10	534	-1.87%
2022/04/12	2	82.50	0	0.00	79.90	2	539	0.37%
2022/04/11	1	85.20	4	84.58	85.20	-3	522	-0.57%
2022/04/07	1	77.90	0	0.00	78.00	1	508	0.20%
2022/04/01	1	77.00	0	0.00	77.10	1	518	0.19%
2022/03/31	1	78.50	0	0.00	78.40	1	525	0.19%
2022/03/28	10	80.82	0	0.00	80.10	10	590	1.69%
2022/03/23	0	0.00	9	79.26	79.20	-9	697	-1.29%
2022/03/22	1	78.60	0	0.00	78.40	1	709	0.14%
2022/03/21	0	0.00	1	80.10	79.80	-1	720	-0.14%
2022/03/18	1	77.70	0	0.00	83.10	1	746	0.13%
2022/03/17	10	76.51	0	0.00	76.30	10	763	1.31%
2022/03/14	1	78.60	0	0.00	78.30	1	772	0.13%
2022/03/10	1	84.20	0	0.00	84.00	1	777	0.13%
2022/03/08	0	0.00	1	83.30	83.20	-1	786	-0.13%
2022/02/25	1	89.20	0	0.00	89.10	1	845	0.12%
2022/02/23	3	92.03	0	0.00	92.00	3	850	0.35%
2022/02/22	1	92.10	0	0.00	92.00	1	860	0.12%
2022/02/21	1	96.00	0	0.00	95.10	1	874	0.11%
2022/02/18	1	93.50	1	93.50	93.50	0	891	0.00%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/14	1	97.30	0	0.00	97.00	1	977	0.10%
2022/02/08	0	99.60	1	98.40	98.60	-1	1,075	-0.09%
2022/02/07	0	0.00	4	100.50	99.90	-4	1,072	-0.37%
2022/01/26	4	103.50	0	0.00	101.50	4	1,074	0.37%
2022/01/25	0	0.00	2	106.00	103.50	-2	1,077	-0.19%
2022/01/21	3	102.00	0	0.00	102.50	3	1,078	0.28%
2022/01/18	0.1	100.49	0	0.00	100.50	0.1	1,077	0.00%
2022/01/17	1	100.00	1	100.00	99.60	0	1,081	0.00%
2022/01/14	0	0.00	1	97.90	101.00	-1	1,094	-0.09%
2022/01/10	1	105.96	0	0.00	105.00	1	1,155	0.09%
2022/01/06	0	0.00	2	107.50	112.00	-2	1,148	-0.17%
2022/01/05	4	106.50	0	0.00	105.00	4	1,126	0.35%
2022/01/03	2	100.00	12	100.46	99.80	-10	1,117	-0.89%
2021/12/30	1	104.50	0	0.00	104.00	1	1,115	0.09%
2021/12/29	2	103.75	0	0.00	103.50	2	1,117	0.18%
2021/12/24	1	106.50	1	108.00	105.00	0	1,138	0.00%
2021/12/23	3	112.00	0	0.00	112.50	3	1,120	0.27%
2021/12/22	6	112.25	0	0.00	110.00	6	1,116	0.54%
2021/12/21	11	129.09	7	124.21	118.50	4	1,121	0.36%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	6	113.00	113.00	-6	1,039	-0.58%
2021/12/16	2	99.60	2	101.50	103.00	0	1,031	0.00%
2021/12/15	3	100.83	1	103.00	99.90	2	1,023	0.20%
2021/12/14	1	102.00	2	101.00	99.50	-1	1,011	-0.10%
2021/12/13	1	95.80	0	0.00	101.50	1	982	0.10%
2021/12/09	1	92.80	0	0.00	92.40	1	963	0.10%
2021/12/08	2	95.30	4	93.73	94.60	-2	958	-0.21%
2021/12/06	4	91.65	0	0.00	91.70	4	956	0.42%
2021/12/02	1	89.00	4	89.78	88.50	-3	952	-0.32%
2021/12/01	1	89.90	0	0.00	89.20	1	953	0.10%
2021/11/30	0	0.00	1	88.90	89.80	-1	949	-0.11%
2021/11/29	3	91.10	0	0.00	90.50	3	950	0.32%
2021/11/26	2	92.25	0	0.00	95.50	2	955	0.21%
2021/11/25	0	0.00	2	90.10	89.00	-2	934	-0.22%
2021/11/23	0	0.00	2	89.90	88.40	-2	943	-0.21%
2021/11/19	0	0.00	2	89.00	87.60	-2	951	-0.21%
2021/11/18	0	0.00	1	93.10	90.70	-1	947	-0.11%
2021/11/17	2	86.40	0	0.00	86.10	2	940	0.21%
2021/11/16	0	0.00	1	90.30	90.20	-1	943	-0.11%
2021/11/15	2	91.05	0	0.00	92.40	2	963	0.21%
2021/11/12	3	84.35	2	83.20	87.00	1	1,010	0.10%
2021/11/11	3.1	90.75	2	93.25	89.50	1.1	1,017	0.10%
2021/11/10	1	96.70	1	99.00	99.30	0	1,000	0.00%
2021/11/09	3.1	99.55	2	100.95	98.10	1.1	1,008	0.11%
2021/11/08	1	111.02	0	0.00	109.00	1	973	0.10%
2021/11/05	2	120.00	0	0.00	119.50	2	945	0.21%
2021/11/01	1	122.01	0	0.00	121.00	1	982	0.10%
2021/10/29	1	126.00	0	0.00	125.50	1	972	0.10%
2021/10/28	2	126.00	0	0.00	127.50	2	969	0.21%
2021/10/27	1	125.50	1	125.50	126.00	0	966	0.00%
2021/10/22	0	0.00	6	131.17	128.50	-6	961	-0.62%
2021/10/21	3	146.00	1	138.00	136.00	2	953	0.21%
2021/10/20	1	145.50	1	142.00	142.00	0	920	0.00%
2021/10/19	0	0.00	1	137.50	137.00	-1	920	-0.11%
2021/10/18	1	140.00	0	0.00	144.00	1	924	0.11%
2021/10/15	1	136.00	1	134.50	134.50	0	928	0.00%
2021/10/14	2	128.25	1	131.00	134.50	1	933	0.11%
2021/10/07	0	0.00	1	120.50	123.50	-1	970	-0.10%
2021/10/05	2	127.49	0	0.00	132.00	2	990	0.20%
2021/10/04	1.1	127.14	0	0.00	127.00	1.1	982	0.11%
2021/10/01	0.2	142.50	0	0.00	141.00	0.2	964	0.02%
2021/09/30	2	146.25	1	147.00	146.50	1	971	0.10%
2021/09/29	0.1	148.50	0	0.00	146.00	0.1	979	0.01%
2021/09/28	1	162.50	1.4	158.11	155.00	-0.4	982	-0.04%
2021/09/27	0	0.00	4	157.50	157.50	-4	964	-0.41%
2021/09/23	1	146.00	6	144.50	144.00	-5	989	-0.51%
2021/09/22	0	0.00	3	140.67	140.00	-3	1,001	-0.30%
2021/09/17	0.1	140.00	0	0.00	140.00	0.1	1,021	0.00%
2021/09/16	0.1	142.00	0	0.00	140.00	0.1	1,032	0.01%
2021/09/14	1	142.50	1	142.00	141.50	0	1,079	0.00%
2021/09/13	0	0.00	6	148.00	147.00	-6	1,120	-0.54%
2021/09/10	1	153.00	0	0.00	152.00	1	1,133	0.09%
2021/09/09	1	156.50	1	151.50	150.00	0	1,160	0.00%
2021/09/08	0	0.00	0.1	145.50	147.00	-0.1	1,178	-0.01%
2021/09/06	1.1	144.64	0	0.00	140.00	1.1	1,208	0.09%
2021/09/03	0.1	150.00	0	0.00	146.50	0.1	1,244	0.01%
2021/09/01	1	159.50	1.1	157.91	156.00	-0.1	1,311	-0.01%
2021/08/31	5	149.10	2	148.50	149.00	3	1,311	0.23%
2021/08/26	2	150.00	1	150.50	153.00	1	1,335	0.07%
2021/08/25	0	0.00	3	145.00	145.50	-3	1,371	-0.22%
2021/08/24	4	145.75	0	0.00	146.00	4	1,385	0.29%
2021/08/20	2.1	144.05	1	139.00	139.50	1.1	1,415	0.08%
2021/08/19	2	151.25	13	152.54	147.00	-11	1,435	-0.77%
2021/08/18	16	167.25	18	164.89	157.50	-2	1,430	-0.14%
2021/08/17	11	156.32	7	155.64	161.50	4	1,394	0.29%
2021/08/16	3	150.33	1	151.50	147.00	2	1,371	0.15%
2021/08/13	4.1	146.73	1	148.99	146.00	3.1	1,369	0.22%
2021/08/12	2	141.50	1.4	146.00	146.00	0.7	1,386	0.05%
2021/08/11	2	134.75	1	131.50	133.00	1	1,416	0.07%
2021/08/10	0	0.00	2	139.75	139.00	-2	1,436	-0.14%
2021/08/09	0	0.00	2	130.75	129.50	-2	1,451	-0.14%
2021/08/06	2	141.95	2	140.00	136.50	0	1,459	0.00%
2021/08/05	7	128.29	1	135.50	135.50	6	1,454	0.41%
2021/08/04	0	124.50	2	124.00	123.50	-2	1,472	-0.14%
2021/08/03	1	123.50	0	0.00	125.00	1	1,480	0.07%
2021/07/30	0	0.00	2	124.25	123.50	-2	1,486	-0.13%
2021/07/29	5	128.20	1	127.00	127.00	4	1,503	0.27%
2021/07/28	1	128.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	5	127.00	7	127.57	126.50	-2	1,516	-0.13%
2021/07/26	7	132.14	1	131.00	130.00	6	1,514	0.40%
2021/07/23	6	131.08	0	0.00	138.50	6	1,509	0.40%
2021/07/22	4	130.00	0	0.00	127.50	4	1,497	0.27%
2021/07/21	2	137.25	5	134.80	132.00	-3	1,484	-0.20%
2021/07/20	2	144.25	0	0.00	144.00	2	1,459	0.14%
2021/07/19	1	142.00	0	0.00	141.50	1	1,450	0.07%
2021/07/16	1	143.00	1	143.50	143.50	0	1,468	0.00%
2021/07/15	0	145.00	1	147.00	147.50	-1	1,493	-0.07%
2021/07/14	2	146.25	0	0.00	141.50	2	1,484	0.13%
2021/07/13	2	151.51	2	153.50	151.00	0	1,456	0.00%
2021/07/12	2	165.75	0	0.00	161.00	2	1,435	0.14%
2021/07/09	0	0.00	5	170.10	168.00	-5	1,426	-0.35%
2021/07/08	2	171.00	0	0.00	170.50	2	1,427	0.14%
2021/07/07	0.3	175.17	3	172.67	170.00	-2.7	1,432	-0.19%
2021/07/06	1	170.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	3	172.84	0	0.00	171.50	3	1,424	0.21%
2021/07/02	0	0.00	1	179.00	176.50	-1	1,416	-0.07%
2021/07/01	2	173.00	2	172.75	171.00	0	1,412	0.00%
2021/06/30	3	179.17	1	179.00	178.50	2	1,394	0.14%
2021/06/29	1	187.50	0	0.00	183.50	1	1,380	0.07%
2021/06/28	1.2	195.91	0	0.00	187.00	1.2	1,373	0.09%
2021/06/25	2.1	197.48	3	198.50	199.00	-0.9	1,358	-0.07%
2021/06/24	1	196.00	1	204.00	200.00	0	1,368	0.00%
2021/06/22	0	0.00	0	199.00	203.50	0	1,335	0.00%
2021/06/21	1	188.00	0	0.00	186.00	1	1,289	0.08%
2021/06/17	1	178.50	0.3	192.00	193.50	0.7	1,256	0.06%
2021/06/16	3.3	181.86	1	178.00	176.50	2.3	1,238	0.19%
2021/06/15	2.6	186.87	1	184.00	182.50	1.6	1,236	0.13%
2021/06/11	5.2	198.64	0	0.00	192.50	5.2	1,223	0.42%
2021/06/10	5	199.30	0.2	201.50	201.00	4.8	1,226	0.39%
2021/06/09	4.1	183.24	0	191.00	188.50	4.1	1,186	0.35%
2021/06/08	0.1	172.50	0	173.00	186.00	0.1	1,162	0.01%
2021/06/07	0.2	173.00	0	175.00	169.50	0.2	1,146	0.01%
2021/06/04	0.2	170.50	1	172.50	169.50	-0.8	1,156	-0.07%
2021/06/03	1	169.04	0	0.00	169.50	1	1,153	0.09%
2021/06/02	3	181.17	4	179.25	174.50	-1	1,151	-0.09%
2021/05/28	3.3	164.79	0	0.00	162.00	3.3	1,090	0.30%
2021/05/27	1	160.00	2	165.50	172.00	-1	1,064	-0.09%
2021/05/26	3	149.33	2	148.50	158.00	1	1,026	0.10%
2021/05/25	1	147.50	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	0	0.00	2	157.75	162.00	-2	1,000	-0.20%
2021/05/20	3	167.17	4	166.13	159.00	-1	1,000	-0.10%
2021/05/19	3	158.17	3	166.67	168.50	0	974	0.00%
2021/05/18	8	136.50	3	141.50	153.50	5	929	0.54%
2021/05/17	0	0.00	65	137.10	141.50	-65	914	-7.11%
2021/05/14	0	0.00	1	135.50	129.00	-1	900	-0.11%
2021/05/13	4	142.50	0	0.00	139.00	4	895	0.45%
2021/05/12	2	137.75	2	138.25	138.50	0	874	0.00%
2021/05/10	1	129.00	0	0.00	132.00	1	850	0.12%
2021/05/07	0	0.00	1	134.00	134.00	-1	851	-0.12%
2021/05/06	5	138.50	5	136.30	133.50	0	845	0.00%
2021/05/05	4	149.50	1	147.00	145.50	3	838	0.36%
2021/05/04	3	157.33	1	152.00	150.50	2	837	0.24%
2021/05/03	2	154.25	0	0.00	152.50	2	841	0.24%
2021/04/29	0	0.00	1	154.50	154.00	-1	872	-0.11%
2021/04/28	0	0.00	3	156.17	155.50	-3	897	-0.33%
2021/04/27	1	157.50	1	158.50	159.00	0	908	0.00%
2021/04/26	0	0.00	2	156.50	156.00	-2	935	-0.21%
2021/04/23	0	0.00	2	154.50	155.00	-2	940	-0.21%
2021/04/22	0	0.00	2	159.00	155.00	-2	960	-0.21%
2021/04/21	0	0.00	3.1	165.45	168.50	-3.1	964	-0.32%
2021/04/20	1	153.50	1	155.00	153.50	0	946	0.00%
2021/04/19	0	0.00	0.1	156.00	153.00	-0.1	958	-0.01%
2021/04/15	2	153.00	0	0.00	157.00	2	969	0.21%
2021/04/13	1	162.97	1	158.50	158.50	0	975	0.00%
2021/04/12	0	160.00	0	0.00	164.00	0	972	0.00%
2021/04/08	3	162.33	0	0.00	161.50	3	980	0.31%
2021/04/07	3.1	160.73	0	0.00	161.00	3.1	984	0.31%
2021/04/06	1	170.00	0	0.00	167.50	1	979	0.10%
2021/03/31	1	175.50	0	177.50	175.00	1	991	0.10%
2021/03/30	6	171.42	0	0.00	173.00	6	994	0.60%
2021/03/29	1	177.00	2	175.00	172.50	-1	1,005	-0.10%
2021/03/26	0	0.00	3	171.50	171.50	-3	1,007	-0.30%
2021/03/25	1	156.53	0	0.00	156.00	1	1,003	0.10%
2021/03/24	2	163.50	0	0.00	160.50	2	1,004	0.20%
2021/03/23	0	0.00	1	161.00	159.00	-1	1,005	-0.10%
2021/03/22	0	160.21	0	0.00	156.50	0	1,011	0.00%
2021/03/19	2	165.50	1	170.00	163.50	1	1,020	0.10%
2021/03/17	2	171.75	2	173.25	169.50	0	1,039	0.00%
2021/03/16	66	186.28	5	183.10	179.00	61	1,047	5.83%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	157.50	1	151.50	155.00	0	1,031	0.00%
2021/03/11	2.1	149.27	2	150.01	147.50	0	1,041	0.00%
2021/03/10	2	152.75	0	0.00	150.00	2	1,058	0.19%
2021/03/09	2	160.75	0	0.00	159.50	2	1,046	0.19%
2021/03/08	2	163.75	2	162.50	161.50	0	1,071	0.00%
2021/03/05	4	169.75	5	170.00	166.00	-1	1,067	-0.09%
2021/03/04	0	175.00	1	175.50	172.50	-1	1,057	-0.09%
2021/03/03	0	0.00	3	183.00	178.00	-3	1,066	-0.28%
2021/03/02	1	178.00	0	0.00	177.00	1	1,095	0.09%
2021/02/26	0	0.00	1	181.00	177.00	-1	1,106	-0.09%
2021/02/25	2	184.25	0	0.00	180.00	2	1,116	0.18%
2021/02/24	1	184.50	0	0.00	182.50	1	1,129	0.09%
2021/02/23	0	0.00	1	187.50	184.00	-1	1,136	-0.09%
2021/02/22	2	199.50	2	200.25	202.00	0	1,155	0.00%
2021/02/19	2	187.75	0	0.00	188.50	2	1,144	0.17%
2021/02/18	2	179.00	0	0.00	178.00	2	1,150	0.17%
2021/02/17	0	177.00	2	178.00	175.50	-2	1,157	-0.17%
2021/02/05	0	0.00	1	182.00	186.00	-1	1,156	-0.09%
2021/02/04	1	184.50	1	185.00	183.00	0	1,155	0.00%
2021/02/03	1	175.01	1	176.50	175.00	0	1,162	0.00%
2021/02/01	4	172.63	1	180.00	174.00	3	1,221	0.25%
2021/01/28	1	181.00	2	177.75	176.50	-1	1,274	-0.08%
2021/01/27	7	180.93	1	186.00	183.00	6	1,309	0.46%
2021/01/26	2	180.00	7	184.50	180.00	-5	1,355	-0.37%
2021/01/25	1	198.50	1	192.00	190.50	0	1,394	0.00%
2021/01/22	1	181.50	1	176.00	196.50	0	1,422	0.00%
2021/01/21	7	167.57	6.1	160.67	182.50	0.9	1,427	0.07%
2021/01/20	3	174.33	1	171.50	166.00	2	1,449	0.14%
2021/01/19	4	174.50	0	0.00	172.00	4	1,471	0.27%
2021/01/18	2	191.25	2	189.00	187.50	0	1,481	0.00%
2021/01/15	0	0.00	1	190.00	185.50	-1	1,494	-0.07%
2021/01/14	2	201.25	10	205.30	198.00	-8	1,505	-0.53%
2021/01/11	0	0.00	1	209.00	208.00	-1	1,524	-0.07%
2021/01/08	1	216.00	4	214.25	214.00	-3	1,524	-0.20%
2021/01/07	0	0.00	1	217.00	217.00	-1	1,534	-0.07%
2021/01/06	4	218.13	2	217.00	216.00	2	1,544	0.13%
2021/01/05	1	219.00	1	223.00	222.00	0	1,571	0.00%
2021/01/04	6	219.17	2	219.50	219.00	4	1,593	0.25%
2020/12/31	7	226.29	1	227.00	225.00	6	1,598	0.38%
2020/12/30	0	0.00	0.1	225.90	225.50	-0.1	1,612	-0.01%
2020/12/29	2	222.25	1	221.50	221.50	1	1,631	0.06%
2020/12/28	3	222.33	2	219.50	220.00	1	1,645	0.06%
2020/12/25	1	224.50	1	223.00	223.00	0	1,666	0.00%
2020/12/24	1	222.50	2	222.50	222.50	-1	1,690	-0.06%
2020/12/23	2	222.00	1	222.00	218.00	1	1,685	0.06%
2020/12/22	2	215.75	2	228.00	230.00	0	1,685	0.00%
2020/12/18	3	216.83	4	215.00	215.50	-1	1,676	-0.06%
2020/12/17	1.1	222.00	1	218.50	218.50	0.1	1,681	0.01%
2020/12/16	1	218.50	3	218.83	220.00	-2	1,692	-0.12%
2020/12/15	10	222.55	4.1	222.07	220.50	5.9	1,699	0.35%
2020/12/14	2	223.25	2	217.50	216.50	0	1,711	0.00%
2020/12/11	4	220.88	5	222.70	226.00	-1	1,721	-0.06%
2020/12/10	6	220.08	3	218.67	222.00	3	1,706	0.18%
2020/12/09	1	213.00	7	212.00	211.00	-6	1,705	-0.35%
2020/12/08	3.1	212.55	1	213.00	211.00	2.1	1,731	0.12%
2020/12/07	4.1	225.41	5	223.30	220.00	-0.9	1,780	-0.05%
2020/12/04	2	232.25	1	234.50	233.00	1	1,826	0.05%
2020/12/03	2	227.50	1	227.00	227.00	1	1,892	0.05%
2020/12/02	5	231.40	1	223.50	223.50	4	1,881	0.21%
2020/12/01	1.1	219.13	0	0.00	221.00	1.1	1,861	0.06%
2020/11/30	0.1	221.50	2	219.75	218.00	-1.9	1,908	-0.10%
2020/11/27	0.2	222.50	6	222.75	221.50	-5.8	1,919	-0.30%
2020/11/26	0	0.00	2	215.50	226.50	-2	1,944	-0.10%
2020/11/25	4	219.25	2	217.00	217.00	2	2,006	0.10%
2020/11/24	3	222.17	0	0.00	219.50	3	2,005	0.15%
2020/11/23	2.2	225.84	4	216.75	215.50	-1.8	2,030	-0.09%
2020/11/20	3.5	225.86	5	224.70	224.00	-1.5	2,020	-0.07%
2020/11/19	10	227.30	5	231.50	232.00	5	2,012	0.25%
2020/11/18	1	215.00	1.1	222.50	222.50	-0.1	1,977	-0.01%
2020/11/17	0.5	206.50	2	204.50	202.50	-1.5	1,975	-0.08%
2020/11/16	3	214.67	2	215.00	214.00	1	1,978	0.05%
2020/11/13	0	0.00	3	215.67	215.50	-3	1,985	-0.15%
2020/11/12	3	224.00	3	220.33	220.00	0	1,987	0.00%
2020/11/11	3	218.50	0	0.00	220.00	3	1,988	0.15%
2020/11/10	8	228.81	9	229.39	223.50	-1	1,983	-0.05%
2020/11/09	4.2	240.15	4	243.00	243.50	0.2	1,968	0.01%
2020/11/06	10	238.95	0	0.00	236.50	10	1,978	0.51%
2020/11/05	4	238.38	5	238.90	235.50	-1	1,996	-0.05%
2020/11/04	9.1	254.89	6	254.17	250.00	3.1	1,991	0.15%
2020/11/03	11	255.27	11	248.36	248.50	0	2,022	0.00%
2020/11/02	3	233.17	1	233.50	251.00	2	2,007	0.10%
2020/10/30	3	232.50	4	233.00	228.50	-1	1,981	-0.05%
2020/10/29	4	220.50	7	218.50	231.00	-3	1,961	-0.15%
2020/10/28	3	211.67	2	209.50	210.00	1	1,946	0.05%
2020/10/27	14	192.46	2	192.25	204.00	12	1,902	0.63%
2020/10/26	11	189.68	12	190.38	185.50	-1	1,876	-0.05%
2020/10/23	7	207.50	3	204.33	203.50	4	1,865	0.21%
2020/10/22	4	205.25	19	209.42	200.00	-15	1,881	-0.80%
2020/10/21	5	220.10	2	218.00	217.00	3	1,877	0.16%
2020/10/20	12	214.17	4	213.13	211.00	8	1,871	0.43%
2020/10/19	2	211.50	7	212.36	210.00	-5	1,871	-0.27%
2020/10/15	2	227.75	3	226.83	224.50	-1	1,900	-0.05%
2020/10/14	2	233.50	1	238.00	234.00	1	1,929	0.05%
2020/10/13	11	237.91	5	231.40	232.00	6	1,949	0.31%
2020/10/12	2	245.50	3	246.33	238.00	-1	1,933	-0.05%
2020/10/08	2	257.00	1	257.00	257.00	1	1,939	0.05%
2020/10/07	2	267.00	7	268.64	264.00	-5	1,957	-0.26%
2020/10/06	4	265.75	4.6	262.38	259.00	-0.6	1,956	-0.03%
2020/10/05	3	273.83	1	272.00	270.00	2	1,970	0.10%
2020/09/30	1	257.00	2	265.00	270.50	-1	1,990	-0.05%
2020/09/29	3	260.67	0	0.00	256.00	3	2,031	0.15%
2020/09/25	2	257.50	4	267.00	278.00	-2	2,100	-0.10%
2020/09/24	0	0.00	2	282.00	286.00	-2	2,116	-0.09%
2020/09/22	2	270.00	0	0.00	275.00	2	2,182	0.09%
2020/09/21	3	259.83	0	0.00	259.50	3	2,243	0.13%
2020/09/16	1	259.50	1	249.50	254.50	0	2,245	0.00%
2020/09/15	3	270.00	5	269.10	265.50	-2	2,230	-0.09%
2020/09/14	3	295.00	3	298.67	295.00	0	2,237	0.00%
2020/09/11	9	297.00	4	306.75	308.50	5	2,237	0.22%
2020/09/10	8	296.56	8	282.06	306.00	0	2,227	0.00%
2020/09/09	10	268.50	0	0.00	279.00	10	2,177	0.46%
2020/09/08	7	253.57	3	254.00	254.00	4	2,121	0.19%
2020/09/02	1	173.50	0	0.00	174.00	1	2,062	0.05%
2020/09/01	1	178.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	3	182.00	0	0.00	172.50	3	2,025	0.15%
2020/08/27	0	0.00	1	154.00	163.50	-1	1,938	-0.05%
2020/08/26	1	151.00	1	149.00	149.00	0	1,918	0.00%
2020/08/24	2	145.75	1	146.00	146.00	1	1,950	0.05%
2020/08/20	0	0.00	3	143.00	142.00	-3	1,983	-0.15%
2020/08/19	2	150.50	3	152.00	156.00	-1	1,987	-0.05%
2020/08/18	0	0.00	1	150.50	150.00	-1	1,994	-0.05%
2020/08/17	1	144.00	1	145.00	145.00	0	2,014	0.00%
2020/08/13	1	151.00	2	154.50	148.00	-1	2,068	-0.05%
2020/08/12	4	165.75	0	0.00	163.50	4	2,071	0.19%
2020/08/11	2	169.00	2	164.25	162.00	0	2,065	0.00%
2020/08/10	2	182.25	1	183.00	179.50	1	2,046	0.05%
2020/08/07	1	178.00	3	178.50	172.00	-2	2,039	-0.10%
2020/08/06	1	171.00	0	0.00	171.00	1	1,975	0.05%
2020/08/05	0	0.00	4	149.63	155.50	-4	1,937	-0.21%
2020/08/04	1	147.50	0	0.00	145.00	1	1,921	0.05%
2020/08/03	1	147.50	3	142.50	149.00	-2	1,920	-0.10%
2020/07/29	0	0.00	2	141.00	137.50	-2	1,973	-0.10%
2020/07/28	9	134.89	1	135.50	136.00	8	1,973	0.41%
2020/07/27	2	128.00	0	0.00	128.50	2	1,957	0.10%
2020/07/23	2	150.25	0	0.00	149.00	2	1,971	0.10%
2020/07/22	2	156.50	0	0.00	153.50	2	1,976	0.10%
2020/07/21	1	154.50	3	160.00	158.00	-2	1,965	-0.10%
2020/07/20	3	146.00	2	144.75	151.50	1	1,927	0.05%
2020/07/17	1	138.00	1	140.00	138.00	0	1,909	0.00%
2020/07/16	2	155.50	1	158.00	153.00	1	1,907	0.05%
2020/07/15	4	166.88	1	161.00	155.50	3	1,885	0.16%
2020/07/14	2	171.00	0	0.00	168.00	2	1,854	0.11%
2020/07/10	2	163.50	6	166.67	161.50	-4	1,798	-0.22%
2020/07/09	7	177.07	8	176.63	171.50	-1	1,763	-0.06%
2020/07/08	5	180.10	1	180.00	176.50	4	1,735	0.23%
2020/07/07	4	161.38	0	0.00	170.50	4	1,691	0.24%
2020/07/06	0	0.00	1	154.00	155.00	-1	1,640	-0.06%
2020/07/03	1	140.00	1	138.00	141.00	0	1,585	0.00%
2020/07/02	1	150.50	0	0.00	145.50	1	1,549	0.06%
2020/07/01	1	139.00	1	138.00	147.00	0	1,521	0.00%
2020/06/30	3	136.50	3	139.00	139.50	0	1,473	0.00%
2020/06/29	1	127.00	0	0.00	127.00	1	1,399	0.07%
2020/06/24	1	121.50	0	0.00	115.50	1	1,352	0.07%
2020/06/22	0	0.00	2	119.25	118.00	-2	1,321	-0.15%
2020/06/18	2	123.00	0	0.00	122.00	2	1,287	0.16%
2020/06/17	1	121.50	1	113.00	123.50	0	1,261	0.00%
2020/06/11	0	0.00	2	119.50	115.50	-2	1,164	-0.17%
2020/06/10	3	119.67	0	0.00	125.50	3	1,132	0.26%
2020/06/09	1	121.50	0	0.00	121.50	1	1,090	0.09%
2020/06/01	0	0.00	3	121.00	119.50	-3	983	-0.31%
2020/05/29	4	132.50	0	0.00	126.50	4	962	0.42%
2020/05/28	0	0.00	2	133.50	133.50	-2	927	-0.22%
2020/05/26	1	124.00	0	0.00	123.50	1	871	0.11%
2020/05/25	0	0.00	6	132.58	132.00	-6	839	-0.71%
2020/05/22	4	120.00	2	124.25	128.50	2	812	0.25%
2020/05/21	3	120.17	3	122.33	119.50	0	778	0.00%
2020/05/20	3	117.00	1	103.00	117.00	2	737	0.27%
2020/05/15	0	0.00	3	90.20	88.70	-3	624	-0.48%
2020/05/14	4	90.90	0	0.00	91.80	4	599	0.67%
2020/05/08	0	0.00	1	82.70	83.00	-1	534	-0.19%
2020/05/06	0	0.00	5	91.72	90.70	-5	485	-1.03%
2020/05/05	3	94.97	6	86.77	91.50	-3	444	-0.68%
2020/05/04	5	81.34	0	0.00	87.00	5	403	1.24%
2020/04/30	1	78.80	0	0.00	79.10	1	370	0.27%
2020/04/29	0	0.00	3	77.60	82.00	-3	348	-0.86%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	1	75.00	0	0.00	75.20	1	276	0.36%
2020/04/24	3	70.13	1	69.80	68.40	2	247	0.81%
2020/04/23	0	0.00	1	67.70	67.70	-1	232	-0.43%
2020/04/22	1	70.90	3	69.50	68.50	-2	223	-0.90%
2020/04/21	4	67.75	3	70.00	70.00	1	194	0.51%
2020/04/20	3	62.30	1	63.70	63.70	2	159	1.25%
2020/04/15	0	0.00	1	63.00	62.90	-1	142	-0.70%
2020/04/14	2	63.20	0	0.00	63.40	2	136	1.47%
2020/04/13	0	0.00	5	65.74	66.20	-5	128	-3.91%
2020/04/10	5	63.74	0	0.00	66.10	5	109	4.58%
2020/04/09	1	57.50	0	0.00	60.10	1	80	1.24%
2019/03/14	0	0.00	2	73.80	74.50	-2	50	-3.99%
2018/10/23	0	0.00	1	67.80	68.40	-1	97	-1.03%
2018/10/22	1	69.70	0	0.00	69.00	1	92	1.08%
2018/10/08	0	0.00	4	79.55	76.50	-4	81	-4.92%
2018/10/05	2	84.65	4	82.15	82.80	-2	77	-2.60%
2018/10/04	2	84.50	3	82.73	83.60	-1	72	-1.38%
2018/10/03	4	83.80	1	85.20	85.90	3	65	4.56%
2018/10/02	4	77.83	0	0.00	78.10	4	51	7.75%
2018/08/23	2	67.50	0	0.00	67.30	2	69	2.88%
2018/06/07	0	0.00	1	88.00	86.60	-1	546	-0.18%
2018/05/24	0	0.00	1	94.20	96.20	-1	580	-0.17%
2018/05/07	0	0.00	1	88.00	88.50	-1	530	-0.19%
2018/04/30	0	0.00	3	109.17	106.00	-3	499	-0.60%
2018/04/27	3	111.00	2	109.00	111.00	1	493	0.20%
2018/04/26	1	109.00	2	116.00	108.00	-1	488	-0.20%
2018/04/23	1	108.00	1	107.50	107.50	0	465	0.00%
2018/04/20	1	106.00	2	106.50	105.50	-1	467	-0.21%
2018/04/19	1	105.50	0	0.00	105.00	1	461	0.22%
2018/04/18	1	104.50	0	0.00	108.00	1	457	0.22%
2018/04/17	1	109.00	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/13	0	0.00	2	121.50	123.00	-2	425	-0.47%
2018/04/12	6	122.75	1	120.00	120.00	5	406	1.23%
2018/04/11	3	119.17	0	0.00	123.00	3	365	0.82%
2018/04/10	1	115.00	1	104.00	112.00	0	320	0.00%
2018/04/03	1	97.40	0	0.00	97.90	1	258	0.39%
2018/03/31	0	0.00	4	87.00	87.20	-4	235	-1.70%
2018/03/27	2	85.65	0	0.00	85.00	2	221	0.90%
2018/03/20	2	94.85	0	0.00	95.00	2	195	1.02%
2018/01/22	0	0.00	1	69.60	69.80	-1	63	-1.57%
2018/01/19	1	72.60	0	0.00	71.60	1	64	1.56%
2018/01/16	0	0.00	1	72.90	72.20	-1	63	-1.58%
2018/01/04	1	65.20	0	0.00	65.20	1	62	1.60%