勤崴國際 (6516)-元大-成功券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃資訊服務類股▲0.35%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	75.50	0	0.00	75.70	1	49	2.02%
2024/04/08	1	77.80	0	0.00	77.70	1	46	2.16%
2024/04/03	1	76.50	0	0.00	76.80	1	46	2.15%
2024/03/25	0.1	77.90	0	0.00	77.90	0.1	45	0.22%
2024/03/14	0.1	76.54	0	0.00	75.80	0.1	42	0.23%
2024/03/12	0.2	77.90	0	0.00	76.30	0.2	38	0.51%
2024/03/08	0.1	78.50	0	0.00	76.70	0.1	37	0.27%
2024/02/27	1.2	78.34	0	0.00	78.50	1.2	32	3.55%
2024/02/22	0	0.00	1	79.00	78.90	-1	31	-3.14%
2024/02/16	0.1	80.00	0	0.00	78.90	0.1	30	0.32%
2024/01/08	0	0.00	3	82.50	82.40	-3	27	-11.00%
2024/01/03	1	83.30	0	0.00	83.60	1	28	3.45%
2023/12/28	1	83.30	0	0.00	84.00	1	29	3.44%
2023/12/18	1	82.30	0	0.00	82.50	1	28	3.47%
2023/12/14	2	82.65	0	0.00	82.80	2	28	7.00%
2023/12/13	1	83.10	0	0.00	82.20	1	28	3.51%
2023/12/12	1	84.50	0	0.00	84.40	1	26	3.76%
2023/12/08	0	0.00	1	88.01	87.50	-1	25	-3.99%
2023/12/07	0	0.00	1.1	87.42	86.20	-1.1	23	-4.43%
2023/12/06	0.1	83.40	0	0.00	82.70	0.1	21	0.23%
2023/12/01	1	84.30	0	0.00	84.20	1	23	4.32%
2023/11/30	0	0.00	0	84.20	84.70	0	23	0.00%
2023/11/29	3	83.33	0	0.00	83.20	3	23	12.79%
2023/10/19	0	0.00	3	80.70	81.60	-3	37	-7.99%
2023/10/18	3	81.80	0	0.00	81.40	3	37	7.90%
2023/10/11	0	85.20	0	0.00	82.20	0	42	0.05%
2023/10/06	0	0.00	1	84.80	84.30	-1	43	-2.33%
2023/10/05	0	0.00	6	85.08	85.20	-6	43	-13.78%
2023/09/26	0.1	87.00	0	0.00	86.60	0.1	55	0.14%
2023/08/30	0.1	88.80	0	0.00	88.60	0.1	93	0.05%
2023/08/28	0	86.90	0	0.00	86.30	0	96	0.00%
2023/08/25	0.1	87.00	0	0.00	87.00	0.1	97	0.05%
2023/08/24	1.2	86.43	0	0.00	86.70	1.2	98	1.21%
2023/08/21	3.1	86.58	0	0.00	87.70	3.1	99	3.11%
2023/08/16	1.1	86.27	0	0.00	86.60	1.1	100	1.10%
2023/08/10	2	88.40	0	0.00	89.20	2	101	1.98%
2023/08/07	0.1	91.40	0	0.00	91.40	0.1	105	0.09%
2023/07/25	0	0.00	7	93.19	93.20	-7	137	-5.09%
2023/07/20	1	95.00	0	0.00	95.00	1	140	0.71%
2023/07/19	0.1	96.20	0	0.00	94.70	0.1	141	0.07%
2023/07/17	4	98.45	0	0.00	97.90	4	142	2.81%
2023/07/12	1	95.00	0	0.00	94.30	1	145	0.69%
2023/07/10	0.1	94.69	0	0.00	94.80	0.1	151	0.08%
2023/07/05	2	98.50	1.1	99.32	97.50	0.9	160	0.56%
2023/07/04	0	0.00	3.1	99.12	98.20	-3.1	166	-1.87%
2023/07/03	0.2	106.00	0	0.00	106.50	0.2	162	0.12%
2023/06/21	1	101.50	1	102.50	103.00	0	154	0.00%
2023/06/15	0	0.00	3	103.00	103.50	-3	151	-1.97%
2023/06/07	1	97.60	3	98.63	100.00	-2	142	-1.41%
2023/06/05	1	100.00	1	101.50	99.90	0	138	0.00%
2023/06/02	1	97.10	0	98.20	97.10	1	134	0.75%
2023/05/31	1	94.00	1	94.70	95.50	0	133	0.00%
2023/05/18	0.1	93.00	0	0.00	92.10	0.1	130	0.08%
2023/05/09	1	94.10	0	0.00	94.30	1	127	0.79%
2023/05/03	1	99.60	1	102.50	98.70	0	114	0.00%
2023/05/02	0	0.00	2	100.10	100.50	-2	107	-1.85%
2023/04/28	3	96.10	3	97.00	96.10	0	100	0.00%
2023/04/20	1	94.20	0	0.00	92.60	1	88	1.14%
2023/04/19	5	95.06	1	95.40	95.10	4	86	4.60%
2023/04/14	0	0.00	1	92.20	92.60	-1	80	-1.24%
2023/04/13	1	91.00	0	0.00	90.00	1	77	1.30%
2023/04/11	0	0.00	3	94.97	93.90	-3	72	-4.14%
2023/04/10	3	96.63	1	92.90	96.60	2	67	2.98%
2023/04/07	1.1	91.59	1	89.50	89.30	0.1	59	0.17%
2023/03/03	2	83.40	0	0.00	84.50	2	36	5.54%
2023/02/17	4	84.25	0	0.00	84.50	4	35	11.14%
2023/02/13	1	84.30	0	0.00	84.30	1	35	2.84%
2023/02/06	2	81.10	1	81.50	81.60	1	31	3.17%
2023/02/01	0	0.00	1	81.50	82.50	-1	29	-3.38%
2023/01/31	1	78.80	0	0.00	78.90	1	27	3.58%
2023/01/10	0.6	77.00	0	0.00	77.00	0.6	26	2.23%
2023/01/05	1	76.50	0	0.00	76.90	1	26	3.83%
2022/12/19	1	77.00	0	0.00	77.50	1	27	3.57%
2022/12/16	0	0.00	1	78.00	78.00	-1	27	-3.58%
2022/12/13	1	77.70	0	0.00	77.70	1	28	3.52%
2022/12/05	1	79.20	0	0.00	79.00	1	29	3.36%
2022/11/29	1	78.90	0	0.00	78.90	1	33	3.03%
2022/11/25	1	79.00	0	0.00	78.80	1	33	3.03%
2022/11/04	0.4	75.00	0	0.00	75.50	0.4	30	1.31%
2022/10/18	2	76.00	0	0.00	76.10	2	29	6.81%
2022/09/13	0.4	88.00	0	0.00	88.00	0.4	27	1.43%
2022/09/12	0.2	86.00	0	0.00	86.60	0.2	26	0.75%
2022/09/07	1	86.80	1	88.70	86.60	0	26	0.00%
2022/08/29	1	82.50	0	0.00	82.10	1	22	4.41%
2022/08/26	1	85.20	1	86.30	84.40	0	22	0.00%
2022/08/25	1	84.80	1	86.00	84.90	0	22	0.00%
2022/08/22	1	80.10	1	81.40	79.80	0	20	0.00%
2022/08/15	0	0.00	1	77.20	77.40	-1	18	-5.28%
2022/08/03	1	71.90	0	0.00	72.00	1	19	5.23%
2022/07/18	3	72.57	0	0.00	72.70	3	21	14.07%
2022/07/14	3	71.63	3	71.63	72.40	0	22	0.00%
2022/07/13	3	71.53	3	71.53	71.50	0	22	0.00%
2022/07/12	2	71.90	2	71.90	71.50	0	22	0.00%
2022/07/11	3	72.40	3	72.40	73.10	0	22	0.00%
2022/07/08	2	71.70	2	71.70	72.90	0	22	0.00%
2022/07/07	1	71.60	1	71.60	71.80	0	22	0.00%
2022/07/06	0	0.00	3	71.73	71.50	-3	22	-13.25%
2022/07/04	0	0.00	2	80.10	80.00	-2	22	-9.04%
2022/06/24	1	81.30	0	0.00	82.20	1	21	4.74%
2022/05/31	1	83.50	0	0.00	83.80	1	21	4.57%
2022/05/17	1	82.70	0	0.00	84.20	1	23	4.18%
2022/05/13	1	83.40	0	0.00	84.70	1	24	4.04%
2022/05/12	1	85.20	0	0.00	85.00	1	24	4.14%
2022/05/11	1	87.00	0	0.00	87.00	1	23	4.28%
2022/05/10	1	86.00	1	87.20	86.80	0	23	0.00%
2022/05/09	1	87.50	0	0.00	86.40	1	23	4.23%
2022/05/06	1	88.80	0	0.00	88.90	1	22	4.35%
2022/04/21	1	91.20	1	91.80	90.60	0	26	0.00%
2022/03/18	2	90.55	0	0.00	90.60	2	33	5.94%
2022/03/17	1	88.70	0	0.00	88.70	1	33	2.99%
2022/03/16	0	0.00	1	88.90	88.00	-1	34	-2.93%
2022/03/15	0	0.00	1	88.90	88.90	-1	34	-2.94%
2022/03/14	0.2	90.20	0	0.00	89.60	0.2	34	0.49%
2022/03/11	0.8	90.00	0	0.00	90.00	0.8	35	2.22%
2022/03/10	0	90.50	0	0.00	90.40	0	35	0.14%
2022/02/22	0	0.00	1	91.00	91.50	-1	47	-2.11%
2022/02/17	1	93.00	0	0.00	93.30	1	49	2.01%
2022/02/16	1	93.40	0	0.00	93.30	1	50	1.97%
2022/02/08	1	93.60	0	0.00	93.10	1	60	1.65%
2022/02/07	2	92.80	0	0.00	92.80	2	60	3.29%
2022/01/17	2	92.00	0	0.00	92.20	2	70	2.83%
2022/01/14	1	90.00	2	90.20	90.20	-1	71	-1.41%
2022/01/07	0	0.00	2	92.30	92.30	-2	76	-2.62%
2021/12/23	4	96.48	0	0.00	98.50	4	90	4.42%
2021/12/03	0	0.00	2	94.00	93.50	-2	124	-1.60%
2021/12/02	0	0.00	4	94.45	93.40	-4	129	-3.10%
2021/11/29	1	94.40	0	0.00	96.30	1	194	0.52%
2021/11/26	1	98.60	0	0.00	98.80	1	201	0.50%
2021/11/24	0	0.00	4.4	100.00	100.00	-4.4	201	-2.19%
2021/11/23	0.1	99.50	0	0.00	99.90	0.1	201	0.05%
2021/11/22	0.1	100.00	0	0.00	100.00	0.1	199	0.05%
2021/11/11	0.1	100.50	0	0.00	100.50	0.1	199	0.05%
2021/11/09	2.1	103.00	0	0.00	103.00	2.1	197	1.04%
2021/11/08	0.2	103.00	2	103.00	102.00	-1.8	198	-0.91%
2021/11/04	0	0.00	1	104.00	103.00	-1	200	-0.50%
2021/11/02	1.3	101.72	0	0.00	101.50	1.3	201	0.62%
2021/10/29	0.1	104.00	1.3	103.62	104.00	-1.2	202	-0.61%
2021/10/28	0.1	102.50	0.2	103.29	105.50	-0.1	204	-0.03%
2021/10/27	0.1	100.79	0	0.00	100.00	0.1	201	0.05%
2021/10/22	0	0.00	1	104.00	103.50	-1	218	-0.46%
2021/10/14	0.1	101.00	0	0.00	101.00	0.1	303	0.04%
2021/10/13	2	100.50	1	99.90	100.50	1	346	0.29%
2021/10/05	0	0.00	1	99.00	102.00	-1	381	-0.26%
2021/10/01	1	103.50	0	0.00	103.50	1	379	0.26%
2021/09/27	0	0.00	2	110.00	110.50	-2	387	-0.52%
2021/09/22	1	106.50	0	0.00	107.00	1	389	0.26%
2021/09/15	0	0.00	1	112.00	110.00	-1	404	-0.25%
2021/09/14	1	124.00	1	122.54	123.50	0	405	0.00%
2021/09/10	6	123.17	2	126.50	120.00	4	397	1.01%
2021/09/08	0	115.00	0	0.00	115.00	0	387	0.00%
2021/09/07	1	121.50	0	0.00	115.50	1	383	0.26%
2021/09/06	1	122.50	0	0.00	124.00	1	378	0.26%
2021/09/03	2	133.00	0	0.00	134.50	2	364	0.55%
2021/09/02	1	123.00	2	126.25	130.00	-1	337	-0.30%
2021/09/01	2	120.75	1	113.12	121.50	1	311	0.32%
2021/08/27	0	0.00	1	109.50	112.00	-1	302	-0.33%
2021/08/26	1	108.00	0	0.00	108.00	1	303	0.33%
2021/08/25	1	109.00	2	109.25	108.50	-1	304	-0.33%
2021/08/05	0	119.00	0	0.00	118.00	0	307	0.01%
2021/08/03	1	123.50	1	124.00	123.00	0	308	0.00%
2021/07/30	1	124.00	0	0.00	122.00	1	308	0.32%
2021/07/29	0.5	122.12	0	0.00	124.00	0.5	308	0.15%
2021/07/28	2.1	123.95	0	0.00	124.00	2.1	308	0.69%
2021/07/27	0.5	133.75	0	0.00	128.50	0.5	301	0.16%
2021/07/26	1.2	138.84	0.1	141.00	138.50	1.1	296	0.38%
2021/07/23	2.1	139.96	2.2	139.38	141.00	-0.1	288	-0.05%
2021/07/22	1	135.98	0	0.00	136.00	1	270	0.38%
2021/07/21	0.1	133.00	1	134.00	132.00	-0.9	260	-0.35%
2021/07/20	0.6	130.82	0	0.00	127.50	0.6	239	0.24%
2021/07/19	2.5	137.42	4.3	138.66	134.00	-1.8	221	-0.81%
2021/07/16	2	131.25	4	132.38	132.50	-2	180	-1.11%
2021/07/09	1.3	115.58	0	0.00	115.50	1.3	148	0.88%
2021/07/06	4	125.50	0	0.00	120.00	4	160	2.49%
2021/07/02	0	0.00	1	117.00	120.50	-1	174	-0.57%
2021/06/28	1	121.50	0	0.00	120.00	1	192	0.52%
2021/06/25	0	0.00	2	117.55	116.50	-2	193	-1.03%
2021/06/23	0	0.00	2	109.00	112.00	-2	190	-1.05%
2021/06/16	1	102.50	0	0.00	101.50	1	215	0.46%
2021/05/17	0	0.00	0.3	93.72	89.80	-0.3	313	-0.09%
2021/05/13	0	0.00	2	96.40	95.50	-2	309	-0.65%
2021/05/11	1	100.00	0	0.00	100.00	1	305	0.33%
2021/05/05	2.1	108.00	2	110.00	106.00	0.1	299	0.03%
2021/05/03	1	102.00	0	0.00	102.00	1	294	0.34%
2021/04/23	1	119.00	0	0.00	120.00	1	283	0.35%
2021/04/22	1	122.00	0	0.00	119.00	1	281	0.36%
2021/04/21	1	128.00	0	0.00	127.50	1	277	0.36%
2021/04/19	0	0.00	1	130.50	132.00	-1	275	-0.36%
2021/04/16	0.1	133.00	0	0.00	130.50	0.1	275	0.04%
2021/04/14	1	129.00	1	124.00	127.50	0	278	0.00%
2021/04/13	0	0.00	1	134.00	132.00	-1	274	-0.36%
2021/04/12	1	135.00	0	0.00	130.00	1	269	0.37%
2021/04/08	6.1	148.21	0	0.00	145.50	6.1	253	2.40%
2021/04/07	2	166.50	1	163.00	159.00	1	237	0.42%
2021/04/06	0	0.00	1	173.50	176.50	-1	223	-0.45%
2021/04/01	0	0.00	1	163.50	168.00	-1	217	-0.46%
2021/03/31	2	157.00	1	160.00	158.00	1	211	0.47%
2021/03/30	0	0.00	1	157.00	158.00	-1	208	-0.48%
2021/03/29	3	156.33	0	0.00	161.00	3	201	1.49%
2021/03/25	0	0.00	1	146.00	145.00	-1	191	-0.52%
2021/03/24	1	148.00	0	0.00	148.00	1	189	0.53%
2021/03/23	0	0.00	2.3	143.24	145.00	-2.3	187	-1.23%
2021/03/19	0	0.00	1	146.00	150.50	-1	178	-0.56%
2021/03/18	3	150.17	1	146.00	146.00	2	159	1.25%
2021/03/16	1	123.00	1	127.00	127.00	0	124	0.00%
2021/03/15	1	114.50	0	0.00	115.50	1	118	0.84%
2021/03/09	1	97.50	1	98.50	99.70	0	96	0.00%
2021/03/08	0	0.00	2	105.00	100.00	-2	94	-2.12%
2021/03/05	1	99.60	1	100.50	99.60	0	70	0.00%
2021/03/03	0.2	96.90	0	0.00	96.90	0.2	67	0.32%
2021/03/02	0.1	99.10	0.4	95.00	99.10	-0.3	63	-0.44%
2021/02/26	0.2	95.00	0.1	93.30	95.00	0.1	57	0.12%
2021/02/24	0.3	100.37	1	101.00	97.50	-0.7	51	-1.35%
2021/02/23	1	93.60	0	0.00	94.00	1	47	2.11%
2021/02/22	0	0.00	6	90.00	90.40	-6	41	-14.40%
2021/01/27	6	84.05	0	0.00	82.70	6	33	17.81%
2021/01/26	0	0.00	5	87.12	84.00	-5	32	-15.46%
2021/01/25	1.3	81.19	0	0.00	80.70	1.3	28	4.59%
2021/01/14	0	0.00	1	81.00	80.10	-1	25	-3.92%
2021/01/08	4	86.83	1	89.80	85.50	3	23	12.78%
2021/01/07	0	0.00	0.4	84.70	84.70	-0.4	19	-2.20%
2020/12/16	0	0.00	1	78.40	80.00	-1	16	-6.01%
2020/12/15	1	77.30	0	0.00	78.00	1	16	6.12%
2020/12/08	1	80.80	0	0.00	80.00	1	16	6.24%
2020/11/26	1	79.80	0	0.00	79.60	1	16	6.07%
2020/11/19	1	83.30	0	0.00	82.70	1	17	5.70%
2020/11/12	0	0.00	0.1	80.00	77.00	-0.1	17	-0.55%
2020/10/30	0	0.00	0	80.00	77.00	0	19	-0.01%
2020/10/19	0	0.00	3	79.10	78.80	-3	21	-13.67%
2020/09/25	0.1	78.20	0	0.00	78.20	0.1	31	0.32%
2020/08/26	0	0.00	1	92.80	95.00	-1	48	-2.05%
2020/08/05	0	0.00	1	90.00	90.50	-1	47	-2.09%
2020/08/04	1	89.20	2	90.25	89.50	-1	47	-2.09%
2020/08/03	0.1	87.20	0	0.00	87.80	0.1	47	0.21%
2020/07/28	0.4	87.10	0	0.00	87.10	0.4	46	0.84%
2020/07/07	1	101.50	0	0.00	101.00	1	42	2.34%
2020/07/03	5	110.20	4	106.25	107.00	1	40	2.47%
2020/07/01	2	108.25	0	0.00	105.50	2	35	5.68%
2020/06/24	1	88.80	0	0.00	86.70	1	26	3.82%
2020/05/13	4	83.70	4	83.70	83.00	0	44	0.00%
2020/04/28	1	85.50	0	0.00	85.00	1	47	2.13%
2020/03/31	0	0.00	1	74.90	74.90	-1	48	-2.05%
2020/03/23	1	75.00	0	0.00	75.00	1	53	1.88%
2020/03/19	0	0.00	1	74.50	75.00	-1	54	-1.85%
2020/03/17	0.1	76.00	2	78.50	76.10	-1.9	51	-3.66%
2020/03/10	1	98.50	0	0.00	99.00	1	47	2.11%
2020/03/02	0.1	100.00	0	0.00	99.50	0.1	47	0.21%
2020/02/27	1	100.00	0	0.00	100.50	1	46	2.13%
2020/02/21	1.1	104.95	0	0.00	104.00	1.1	46	2.36%
2020/02/20	0	0.00	1	107.00	107.00	-1	46	-2.16%
2020/02/17	1	112.00	0	0.00	110.50	1	44	2.26%
2020/02/10	1	100.50	0	0.00	100.00	1	37	2.68%
2019/12/19	2	102.50	0	0.00	103.00	2	26	7.57%
2019/12/13	1	100.50	0	0.00	100.50	1	25	3.99%
2019/11/08	2	107.25	0	0.00	112.00	2	23	8.69%
2019/10/29	0	0.00	1	117.00	118.50	-1	23	-4.21%
2019/10/04	0	0.00	3.5	118.71	118.00	-3.5	25	-13.62%
2019/09/20	1	128.00	0	0.00	129.00	1	24	4.12%
2019/08/28	2	135.00	0	0.00	134.00	2	29	6.84%
2019/08/27	0	0.00	1	136.00	136.00	-1	29	-3.44%
2019/07/18	0	0.00	1	153.00	153.00	-1	73	-1.35%
2019/07/15	2	151.00	0	0.00	160.00	2	73	2.73%
2019/07/01	1	146.50	0	0.00	146.50	1	75	1.33%
2019/06/04	0	0.00	1	150.50	150.00	-1	69	-1.44%
2019/05/17	1	146.50	0	0.00	148.00	1	65	1.54%
2019/05/13	0	0.00	1	160.00	153.50	-1	57	-1.74%
2019/05/10	1	170.00	0	0.00	169.00	1	53	1.87%
2019/05/08	0	0.00	6	167.17	168.00	-6	47	-12.72%
2019/05/07	1	176.00	7	177.50	176.00	-6	42	-14.28%
2019/05/06	13	180.27	0	0.00	180.50	13	35	36.92%