達爾膚 (6523)-元大-成功券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
39張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.3	153.18	0	0.00	150.50	1.3	68	1.95%
2024/12/02	0	149.50	0	0.00	149.50	0	67	0.03%
2024/11/26	3	158.50	0	0.00	158.50	3	61	4.84%
2024/11/25	0	0.00	0	164.00	159.00	0	60	0.00%
2024/11/22	2.1	158.01	0	0.00	158.00	2.1	60	3.37%
2024/11/19	0.2	156.00	0	0.00	156.50	0.2	59	0.25%
2024/11/07	0	0.00	0	159.50	160.00	0	52	-0.01%
2024/09/30	0	153.50	0	0.00	153.50	0	71	0.01%
2024/09/18	1	149.00	0	0.00	148.00	1	72	1.37%
2024/08/06	0	0.00	1	144.00	144.00	-1	125	-0.79%
2024/08/05	0	145.00	0	0.00	144.00	0	126	0.02%
2024/08/02	0	154.00	0	0.00	151.50	0	124	0.01%
2024/08/01	0	0.00	0	159.50	156.50	0	129	0.00%
2024/07/26	0	154.00	0	0.00	154.00	0	132	0.01%
2024/07/23	0	158.00	0	0.00	157.00	0	132	0.01%
2024/07/22	0	156.75	0	0.00	156.50	0	132	0.02%
2024/07/18	0	164.00	0	0.00	164.00	0	131	0.01%
2024/07/15	0	159.00	0.7	159.33	158.50	-0.6	135	-0.46%
2024/07/11	0	162.00	0	0.00	160.00	0	134	0.02%
2024/07/09	0	0.00	0.3	162.00	161.00	-0.3	141	-0.21%
2024/07/08	0	165.00	0.3	166.17	162.50	-0.3	142	-0.20%
2024/07/05	0	170.25	0	0.00	169.00	0	140	0.01%
2024/06/25	1	173.99	0	0.00	173.50	1	163	0.62%
2024/06/21	0	0.00	2	174.75	175.50	-2	170	-1.17%
2024/06/20	3	174.00	0	0.00	174.00	3	171	1.75%
2024/06/18	1	177.50	0	0.00	177.50	1	173	0.58%
2024/06/13	0	179.00	0	0.00	180.50	0	195	0.01%
2024/06/06	1.1	179.68	1	181.50	177.50	0.1	202	0.05%
2024/05/31	0	190.00	0	0.00	190.00	0	203	0.00%
2024/05/30	0	0.00	0	202.00	186.50	0	202	0.00%
2024/05/29	0	0.00	0	188.00	184.00	0	201	0.00%
2024/05/16	0	0.00	1.1	185.98	186.00	-1.1	196	-0.53%
2024/05/13	0.1	176.00	0	0.00	176.50	0.1	192	0.03%
2024/05/08	1.1	179.05	0	0.00	179.00	1.1	186	0.59%
2024/04/12	0	0.00	7	177.00	176.50	-7	165	-4.23%
2024/04/11	1	174.50	0	0.00	178.00	1	162	0.61%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/04/03	3	164.50	0	0.00	164.50	3	150	2.00%
2024/04/02	5	165.70	0	0.00	165.50	5	151	3.30%
2024/04/01	5	171.00	0	0.00	170.00	5	152	3.28%
2024/03/26	0	0.00	1	163.00	162.00	-1	141	-0.71%
2024/03/20	0	0.00	0.1	172.50	169.00	-0.1	133	-0.08%
2024/03/18	0	0.00	2	160.00	161.00	-2	117	-1.70%
2024/03/11	0	0.00	1	159.00	158.00	-1	121	-0.82%
2024/03/08	0	0.00	1	157.00	157.00	-1	120	-0.83%
2024/03/05	0	0.00	0	155.50	156.00	0	121	-0.01%
2024/02/29	0	153.50	0	0.00	153.00	0	144	0.01%
2024/02/21	0	0.00	1	151.00	149.50	-1	175	-0.57%
2024/02/19	0	0.00	1	151.00	153.00	-1	182	-0.55%
2024/02/16	2	151.00	1	151.00	151.50	1	185	0.54%
2024/02/15	0.1	147.00	0	0.00	146.50	0.1	192	0.03%
2024/02/05	0.1	148.00	0	0.00	147.50	0.1	197	0.03%
2024/02/02	1	148.00	0	0.00	148.00	1	208	0.48%
2024/01/25	1	147.00	0	0.00	147.00	1	259	0.39%
2024/01/22	1	146.50	0	0.00	145.50	1	265	0.38%
2024/01/17	0.1	147.00	0	0.00	146.50	0.1	268	0.02%
2024/01/16	1.1	147.07	0	0.00	147.50	1.1	267	0.39%
2024/01/12	0	0.00	1	148.00	147.50	-1	271	-0.37%
2024/01/03	0	0.00	1	151.50	151.50	-1	312	-0.32%
2023/12/29	2.1	150.97	0	0.00	152.00	2.1	326	0.64%
2023/12/26	0.1	148.00	0	0.00	147.50	0.1	335	0.01%
2023/12/21	1.1	145.52	0	0.00	145.50	1.1	345	0.30%
2023/12/20	0.2	148.50	0	0.00	147.00	0.2	345	0.06%
2023/12/14	0	0.00	0	153.50	150.00	0	367	0.00%
2023/12/13	0.1	148.00	0	0.00	148.00	0.1	376	0.01%
2023/12/11	0.1	150.00	10	149.30	149.00	-10	384	-2.58%
2023/12/08	0.1	150.50	0	0.00	149.00	0.1	394	0.01%
2023/12/07	0	152.00	0	0.00	153.50	0	393	0.01%
2023/12/05	0	150.50	0	0.00	151.00	0	419	0.01%
2023/12/01	0.1	152.00	0	0.00	151.00	0.1	417	0.01%
2023/11/30	0.1	155.50	0	0.00	156.50	0.1	412	0.01%
2023/11/29	3	156.00	3.4	153.55	155.50	-0.4	411	-0.09%
2023/11/22	0	0.00	0	155.00	155.50	0	375	0.00%
2023/11/21	0	0.00	0	150.50	150.00	0	361	0.00%
2023/11/15	0.1	148.50	0	0.00	147.50	0.1	347	0.02%
2023/11/13	0.1	145.00	1	145.00	147.00	-0.9	334	-0.28%
2023/11/10	1	147.50	1	147.00	146.50	0	329	0.00%
2023/11/09	9	147.33	1	148.00	146.50	8	319	2.51%
2023/11/08	1	141.00	1	142.50	141.50	0	298	0.00%
2023/11/07	0.1	133.29	0	0.00	132.50	0.1	282	0.04%
2023/11/06	0	133.00	0	0.00	132.50	0	285	0.00%
2023/10/26	1	128.50	0	129.50	128.50	1	293	0.34%
2023/10/23	0	127.50	0	0.00	126.00	0	306	0.00%
2023/10/20	0	127.00	0	0.00	126.00	0	313	0.00%
2023/10/18	0	128.50	0	0.00	128.00	0	335	0.00%
2023/10/17	0	130.50	0	0.00	129.00	0	347	0.00%
2023/10/12	2	130.50	0	0.00	130.50	2	394	0.51%
2023/10/05	0	0.00	1	149.50	145.50	-1	397	-0.25%
2023/09/26	0	0.00	1	145.00	146.50	-1	404	-0.25%
2023/09/22	1	141.50	0	0.00	139.50	1	400	0.25%
2023/09/19	0.1	148.46	0	0.00	145.50	0.1	391	0.02%
2023/09/14	0	145.00	0	0.00	143.00	0	379	0.00%
2023/09/13	0	146.38	0.1	145.00	145.50	-0.1	375	-0.02%
2023/09/12	0	144.29	0	0.00	145.00	0	366	0.01%
2023/09/11	0.4	143.00	0	145.50	142.50	0.4	361	0.12%
2023/08/21	0	130.00	0	0.00	128.00	0	380	0.00%
2023/08/14	0	127.50	0	0.00	127.50	0	399	0.00%
2023/07/31	0	0.00	1	135.50	135.00	-1	497	-0.20%
2023/07/26	0	0.00	1	135.50	135.50	-1	600	-0.17%
2023/07/24	0	0.00	2	138.50	138.00	-2	612	-0.33%
2023/07/20	2	138.50	3	137.83	138.50	-1	630	-0.16%
2023/07/19	2	138.75	2	136.50	142.00	0	649	0.00%
2023/07/18	0	0.00	2	132.00	131.50	-2	691	-0.29%
2023/07/17	1	140.00	1	137.00	136.00	0	713	0.00%
2023/07/14	0	0.00	1	129.50	130.50	-1	774	-0.13%
2023/07/13	1	129.00	0	0.00	125.50	1	782	0.13%
2023/07/11	0	0.00	0	133.00	133.00	0	833	0.00%
2023/07/10	0	0.00	3	120.00	121.00	-3	857	-0.35%
2023/07/04	0	0.00	2	126.50	126.50	-2	871	-0.23%
2023/06/16	0	131.00	0	0.00	131.00	0	861	0.00%
2023/06/06	0.1	135.00	1	131.50	133.50	-0.9	844	-0.11%
2023/06/01	5	126.50	0	0.00	125.50	5	839	0.60%
2023/05/17	1	127.00	0	0.00	126.50	1	894	0.11%
2023/05/10	0	131.00	0	0.00	130.50	0	853	0.00%
2023/05/05	0	0.00	1	149.00	144.00	-1	808	-0.12%
2023/05/04	5	153.60	0	0.00	150.00	5	785	0.64%
2023/04/27	0	0.00	5	142.00	146.50	-5	667	-0.75%
2023/04/21	1	150.00	1	143.00	141.00	0	585	0.00%
2023/04/20	0	0.00	2	143.25	147.50	-2	524	-0.38%
2023/04/19	2	151.25	2	149.25	144.50	0	495	0.00%
2023/04/18	0	0.00	3	144.00	141.00	-3	413	-0.72%
2023/04/14	0	0.00	1	131.00	137.50	-1	346	-0.29%
2023/04/13	2	124.25	10	124.20	125.00	-8	326	-2.45%
2023/04/11	2	111.25	0	0.00	110.50	2	266	0.75%
2023/03/15	1	106.00	0	0.00	105.00	1	648	0.15%
2023/03/10	2	107.50	0	0.00	106.00	2	669	0.30%
2023/02/24	0	0.00	1	112.50	112.00	-1	629	-0.16%
2023/02/23	5	117.00	0	0.00	114.00	5	625	0.80%
2023/02/22	1	113.50	0	0.00	113.00	1	609	0.16%
2023/02/16	0	0.00	1	113.00	110.50	-1	576	-0.17%
2023/02/09	0	0.00	12	106.50	106.00	-12	566	-2.12%
2023/02/08	5	109.00	0	0.00	109.00	5	562	0.89%
2023/01/31	0	0.00	5	107.50	107.50	-5	546	-0.92%
2023/01/30	0	0.00	1	106.50	106.50	-1	540	-0.18%
2023/01/12	0	0.00	15	101.00	100.50	-15	530	-2.83%
2023/01/11	5	103.00	0	0.00	103.00	5	527	0.95%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2023/01/09	3	102.33	1	104.50	104.00	2	522	0.38%
2023/01/06	13	103.50	0	0.00	103.00	13	518	2.51%
2023/01/05	0	0.00	2	105.00	104.00	-2	518	-0.39%
2023/01/04	1	103.00	0	0.00	102.00	1	515	0.19%
2022/12/30	1	103.50	0	0.00	103.50	1	513	0.19%
2022/12/23	3	107.00	0	0.00	103.00	3	416	0.72%
2022/12/21	0	0.00	1	106.00	105.00	-1	398	-0.25%
2022/12/20	1	103.00	2	101.50	101.00	-1	390	-0.26%
2022/12/19	1	106.50	0	0.00	106.00	1	383	0.26%
2022/12/16	3	103.50	1	103.00	102.50	2	373	0.54%
2022/12/14	2	105.25	0	0.00	104.50	2	370	0.54%
2022/12/13	2	105.00	0	0.00	103.50	2	362	0.55%
2022/12/08	1	118.00	1	117.50	109.00	0	287	0.00%
2022/12/07	3	114.00	3	115.83	112.50	0	208	0.00%
2022/12/06	0	0.00	4.1	102.81	108.00	-4.1	126	-3.20%
2022/12/05	1	98.30	1	98.50	98.50	0	108	0.00%
2022/12/02	0	0.00	1	95.00	95.00	-1	106	-0.94%
2022/11/29	0	0.00	1	95.00	94.20	-1	118	-0.84%
2022/11/24	1	94.90	0	0.00	94.90	1	144	0.69%
2022/11/21	0	0.00	2	96.10	96.50	-2	161	-1.24%
2022/11/15	1	93.60	0	0.00	93.60	1	160	0.62%
2022/11/14	1	93.20	0	0.00	93.70	1	163	0.61%
2022/11/11	2	96.45	0	0.00	94.30	2	162	1.23%
2022/11/10	0	0.00	1	96.00	97.60	-1	162	-0.61%
2022/11/09	0	0.00	2	95.10	95.20	-2	162	-1.23%
2022/11/08	0	0.00	1	94.50	93.80	-1	163	-0.61%
2022/09/28	2	92.95	0	0.00	92.30	2	152	1.31%
2022/09/27	0	0.00	1	95.60	97.00	-1	151	-0.66%
2022/09/26	2	95.50	0	0.00	95.30	2	151	1.32%
2022/09/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2022/09/19	0	0.00	1	103.00	101.50	-1	161	-0.62%
2022/09/15	0	0.00	1	100.00	100.50	-1	157	-0.64%
2022/09/14	1	101.00	2	99.50	101.00	-1	154	-0.65%
2022/09/12	1	96.50	3	96.90	97.10	-2	145	-1.37%
2022/09/07	1	98.60	1	99.70	98.60	0	139	0.00%
2022/09/05	1	98.30	1	98.10	98.30	0	130	0.00%
2022/09/02	2	101.00	0	0.00	100.00	2	127	1.57%
2022/08/30	3	96.60	0	0.00	95.00	3	108	2.76%
2022/08/16	0	0.00	1	87.20	88.40	-1	95	-1.04%
2022/08/15	0	0.00	1	87.20	87.20	-1	94	-1.06%
2022/08/04	1	81.00	0	0.00	82.30	1	107	0.93%
2022/06/28	2	85.75	1	85.50	84.60	1	124	0.80%
2022/06/15	1	85.00	0	0.00	85.00	1	126	0.79%
2022/06/02	1	84.90	0	0.00	85.00	1	142	0.70%
2022/05/20	1	83.50	0	0.00	82.70	1	167	0.60%
2022/05/19	2	83.65	2	82.45	81.80	0	167	0.00%
2022/04/11	1	91.30	0	0.00	89.50	1	253	0.39%
2022/04/06	0	0.00	5	93.10	93.20	-5	313	-1.60%
2022/03/29	0	0.00	1	94.70	95.10	-1	323	-0.31%
2022/03/28	2	95.00	1	94.70	95.00	1	325	0.31%
2022/03/24	0	0.00	0.5	94.70	94.50	-0.5	337	-0.15%
2022/03/16	1	93.80	0	0.00	92.20	1	592	0.17%
2022/03/04	1	102.50	1	100.50	101.50	0	655	0.00%
2022/03/02	1	98.50	0	0.00	98.90	1	658	0.15%
2022/03/01	1	100.50	1	99.70	99.40	0	663	0.00%
2022/02/25	1	99.80	1	99.50	99.20	0	664	0.00%
2022/02/22	1	98.20	0	0.00	97.10	1	695	0.14%
2022/02/16	0	0.00	1	97.50	97.20	-1	784	-0.13%
2022/02/15	0	0.00	2	98.00	95.70	-2	794	-0.25%
2022/02/11	22	98.20	28	97.64	97.10	-6	815	-0.74%
2022/02/09	1	93.30	1	95.30	93.60	0	798	0.00%
2022/01/21	3	91.03	0	0.00	89.90	3	823	0.36%
2022/01/20	8	91.76	6	91.50	91.50	2	824	0.25%
2022/01/19	11	92.99	10	92.40	92.40	1	822	0.12%
2022/01/18	3	95.90	7	95.90	95.90	-4	818	-0.49%
2022/01/17	6	96.00	0	0.00	94.00	6	819	0.73%
2022/01/14	2	98.40	2	98.00	98.00	0	811	0.00%
2022/01/11	2	100.00	2	99.60	99.60	0	809	0.00%
2022/01/10	0	0.00	2	103.50	103.50	-2	803	-0.25%
2022/01/07	1	101.00	6	101.60	100.50	-5	797	-0.63%
2022/01/06	0	0.00	13	102.04	102.00	-13	793	-1.64%
2022/01/03	1	99.80	1	100.50	100.50	0	791	0.00%
2021/12/30	4	100.75	0	0.00	100.50	4	790	0.51%
2021/12/29	1	107.50	15	109.20	107.50	-14	771	-1.81%
2021/12/21	3	99.60	0	0.00	99.60	3	755	0.40%
2021/12/20	0	0.00	17	100.23	99.70	-17	755	-2.25%
2021/12/17	10	99.72	0	0.00	98.50	10	748	1.34%
2021/12/16	12	101.83	7	102.07	102.00	5	735	0.68%
2021/12/15	26	102.02	13	102.58	101.00	13	726	1.79%
2021/12/14	25	106.14	5.2	104.18	103.50	19.8	679	2.91%
2021/12/13	27	118.93	15	115.83	113.50	12	635	1.89%
2021/12/10	0	0.00	1	118.00	119.50	-1	544	-0.18%
2021/12/09	2	109.80	0	0.00	109.00	2	507	0.40%
2021/12/08	0	0.00	2.5	122.60	121.00	-2.5	471	-0.53%
2021/12/07	1	132.00	0	0.00	132.00	1	451	0.22%
2021/12/01	0	0.00	7	151.00	151.00	-7	430	-1.63%
2021/11/30	0	0.00	7	147.00	147.00	-7	424	-1.65%
2021/11/23	1	143.00	1	142.00	148.50	0	399	0.00%
2021/11/22	0	0.00	1	136.42	136.00	-1	388	-0.26%
2021/11/17	14	130.82	0	0.00	127.00	14	351	3.99%
2021/11/16	1	122.00	0	0.00	122.50	1	306	0.33%
2021/11/15	0	0.00	2	109.25	111.50	-2	275	-0.72%
2021/11/11	0.2	95.32	2	98.00	95.20	-1.8	253	-0.71%
2021/11/08	0	0.00	0.2	85.00	85.50	-0.2	232	-0.09%
2021/11/01	0	0.00	3	91.53	90.00	-3	220	-1.36%
2021/10/29	0	0.00	3.1	92.14	94.00	-3.1	210	-1.45%
2021/10/18	0	0.00	10	86.96	86.70	-10	193	-5.18%
2021/10/06	1	83.00	0	0.00	82.70	1	173	0.58%
2021/10/05	1	80.00	0	0.00	81.00	1	168	0.59%
2021/10/04	1	79.00	0	0.00	77.30	1	166	0.60%
2021/10/01	0	0.00	7	81.93	80.00	-7	165	-4.24%
2021/09/30	0	0.00	1	83.10	84.20	-1	159	-0.63%
2021/09/29	0	0.00	1	80.50	81.30	-1	148	-0.67%
2021/09/28	1	80.00	1	79.30	80.10	0	145	0.00%
2021/09/23	7	78.76	0	0.00	78.80	7	140	4.98%
2021/07/29	5	76.10	0	0.00	75.70	5	197	2.53%
2021/07/26	0	0.00	1	76.20	76.00	-1	200	-0.50%
2021/06/25	0.2	76.20	0	0.00	74.20	0.2	299	0.07%
2021/06/09	1	79.00	1	79.50	79.00	0	391	0.00%
2021/06/07	0	0.00	1	79.80	79.20	-1	447	-0.22%
2021/06/04	1	78.20	0	0.00	78.10	1	493	0.20%
2021/05/14	1	73.60	0	0.00	74.00	1	708	0.14%
2021/05/13	0	0.00	2	74.70	74.70	-2	707	-0.28%
2021/05/11	1	80.30	0	0.00	78.30	1	694	0.14%
2021/05/10	0	0.00	1.1	79.21	80.80	-1.1	677	-0.16%
2021/05/03	0	0.00	4	78.00	76.40	-4	654	-0.61%
2021/04/29	1	77.40	1	77.70	77.60	0	652	0.00%
2021/04/21	1	78.70	0	0.00	78.00	1	652	0.15%
2021/04/19	3	79.50	2	79.75	79.00	1	655	0.15%
2021/04/16	1	78.30	0	0.00	78.50	1	654	0.15%
2021/04/14	3	75.64	0	0.00	75.50	3	660	0.46%
2021/04/13	2	78.20	0	0.00	77.10	2	656	0.30%
2021/04/12	0	77.60	0	0.00	77.70	0	655	0.00%
2021/04/09	1	77.57	2	76.60	76.70	-1	651	-0.15%
2021/04/06	1	80.30	0	0.00	78.90	1	626	0.16%
2021/04/01	1	82.90	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	4	88.80	88.50	-4	594	-0.67%
2021/03/30	0	0.00	2	87.90	87.90	-2	576	-0.35%
2021/03/29	2	87.30	0	0.00	87.90	2	571	0.35%
2021/03/25	2	86.80	5	87.42	86.50	-3	556	-0.54%
2021/03/24	0	0.00	1	85.50	85.30	-1	543	-0.18%
2021/03/23	1	84.60	0	0.00	84.00	1	540	0.19%
2021/03/22	0	0.00	2	84.60	85.20	-2	535	-0.37%
2021/03/19	1	86.30	2	85.60	85.30	-1	530	-0.19%
2021/03/18	5	85.62	4	85.73	85.50	1	521	0.19%
2021/03/17	1	85.10	1	84.50	84.20	0	515	0.00%
2021/03/16	4	85.80	2	85.80	85.50	2	505	0.40%
2021/03/15	5	87.14	5	87.26	87.50	0	492	0.00%
2021/03/12	9	85.33	8	85.46	85.30	1	477	0.21%
2021/03/11	1	86.60	1	84.50	83.90	0	442	0.00%
2021/03/10	5	87.14	5	86.72	86.80	0	416	0.00%
2021/03/09	2	84.95	2	85.80	88.00	0	366	0.00%
2021/03/08	1	79.00	1	80.90	80.90	0	256	0.00%
2021/03/03	0	0.00	2	74.40	74.50	-2	185	-1.08%
2021/02/18	0	0.00	1	72.80	72.00	-1	201	-0.50%
2021/01/18	0	0.00	2	65.30	65.60	-2	213	-0.94%
2020/12/18	2	71.10	0	0.00	71.10	2	187	1.07%
2020/12/10	2	69.70	0	0.00	69.20	2	180	1.11%
2020/12/04	0	0.00	1	70.00	69.80	-1	186	-0.54%
2020/12/01	0	0.00	1	71.00	70.50	-1	186	-0.54%
2020/11/23	1	71.70	1	71.30	72.00	0	180	0.00%
2020/11/20	1	72.20	2	73.05	72.90	-1	174	-0.57%
2020/11/18	1	66.40	0	0.00	66.00	1	147	0.68%
2020/11/16	0	0.00	1	65.80	66.20	-1	145	-0.69%
2020/11/11	0	0.00	1	63.40	64.00	-1	128	-0.78%
2020/11/06	0	0.00	1	61.90	62.00	-1	118	-0.85%
2020/10/15	0	0.00	5	60.18	60.00	-5	131	-3.81%
2020/10/08	1	57.30	0	0.00	57.30	1	138	0.72%
2020/09/29	5	57.64	0	0.00	57.00	5	216	2.31%
2020/09/16	0	0.00	1	60.20	60.20	-1	283	-0.35%
2020/09/15	0	0.00	2	59.80	59.90	-2	365	-0.55%
2020/09/10	3	60.90	0	0.00	60.40	3	419	0.72%
2020/08/13	0	0.00	1	61.50	61.50	-1	501	-0.20%
2020/08/04	1	65.00	0	0.00	64.10	1	522	0.19%
2020/07/22	0	0.00	10	66.30	66.80	-10	592	-1.69%
2020/07/14	1	73.10	0	0.00	73.10	1	610	0.16%
2020/07/10	6	78.25	5	76.56	75.00	1	618	0.16%
2020/07/09	2	75.60	3	79.20	78.50	-1	639	-0.16%
2020/07/08	0	0.00	5	73.56	73.30	-5	621	-0.80%
2020/07/06	5	73.90	0	0.00	74.10	5	632	0.79%
2020/07/01	2	73.70	0	0.00	73.70	2	653	0.31%
2020/06/29	0	73.00	0	0.00	71.40	0	660	0.00%
2020/06/23	0	0.00	0.1	86.00	74.20	-0.1	679	-0.01%
2020/06/22	4	77.65	5	78.04	78.50	-1	665	-0.15%
2020/06/19	0	0.00	3	71.60	74.00	-3	595	-0.50%
2020/06/15	0	0.00	0.1	70.00	63.30	-0.1	587	-0.01%
2020/06/11	2	65.60	12	67.58	65.50	-10	593	-1.69%
2020/06/05	1	65.60	0	0.00	65.40	1	620	0.16%
2020/06/04	0	0.00	1	65.90	65.10	-1	633	-0.16%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/18	0	0.00	1	63.00	62.40	-1	875	-0.11%
2020/05/15	1	61.30	0	0.00	61.30	1	900	0.11%
2020/05/13	0.1	64.40	0	0.00	63.70	0.1	900	0.01%
2020/05/08	2	66.50	1	67.10	65.00	1	912	0.11%
2020/04/30	2	63.80	1	63.80	63.60	1	865	0.12%
2020/04/28	8	62.58	0.1	67.50	62.40	7.9	862	0.92%
2020/04/22	0	0.00	2	57.30	60.40	-2	879	-0.23%
2020/04/21	1	60.20	0	0.00	58.80	1	872	0.11%
2020/04/17	1	61.70	0	0.00	61.50	1	861	0.12%
2020/04/16	1	62.20	0	0.00	62.10	1	855	0.12%
2020/04/14	10	63.20	1	62.00	62.10	9	843	1.07%
2020/04/09	2	54.65	1	54.00	53.30	1	797	0.13%
2020/04/08	3	51.47	2	54.20	54.40	1	814	0.12%
2020/03/31	1	49.85	4	50.43	49.85	-3	932	-0.32%
2020/03/30	1	48.30	0	0.00	49.20	1	918	0.11%
2020/03/27	3	47.50	0.1	50.20	47.00	2.9	901	0.32%
2020/03/19	0.1	43.50	0	0.00	42.30	0.1	832	0.01%
2020/03/13	0.1	54.00	0	0.00	53.20	0.1	801	0.01%
2020/03/09	0.1	69.00	0	0.00	67.80	0.1	744	0.01%
2020/03/05	0	0.00	10	79.10	77.60	-10	725	-1.38%
2020/03/04	0	0.00	1	92.90	91.00	-1	717	-0.14%
2020/03/03	2	93.00	0	0.00	92.10	2	735	0.27%
2020/03/02	4	93.10	0	0.00	93.00	4	737	0.54%
2020/02/27	2	92.20	1	94.00	91.50	1	726	0.14%
2020/02/26	1	90.50	1	90.50	90.40	0	724	0.00%
2020/02/25	6	93.75	1	93.30	92.50	5	730	0.68%
2020/02/21	0	0.00	4	98.18	98.50	-4	693	-0.58%
2020/02/20	0	0.00	4	97.88	96.20	-4	672	-0.59%
2020/02/19	11	97.58	3	96.87	97.90	8	649	1.23%
2020/02/18	1	88.20	0	0.00	90.90	1	582	0.17%
2020/02/11	0	0.00	0	83.00	81.20	0	536	-0.01%
2020/02/10	0	0.00	4	81.23	80.60	-4	527	-0.76%
2020/01/30	0	0.00	6	90.95	88.20	-6	500	-1.20%
2020/01/17	12	96.51	1	96.10	95.00	11	490	2.24%
2020/01/08	2	91.35	0	0.00	91.40	2	454	0.44%
2020/01/07	1	96.50	0	0.00	95.40	1	446	0.22%
2020/01/06	0	0.00	1	95.10	95.00	-1	442	-0.23%
2020/01/03	1	103.00	0	0.00	97.50	1	435	0.23%
2020/01/02	1	103.00	1	105.00	103.00	0	421	0.00%
2019/12/31	4	100.05	3.1	101.00	101.50	0.9	393	0.23%
2019/12/30	3	92.83	5.1	94.22	96.40	-2.1	336	-0.62%
2019/12/27	2	87.70	4	87.70	87.70	-2	274	-0.73%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/05	2	72.00	0	0.00	72.50	2	201	0.99%
2019/12/02	10	77.60	0	0.00	76.80	10	184	5.41%
2019/11/28	5	80.04	7	80.93	76.50	-2	156	-1.28%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/22	0	0.00	2	71.30	73.70	-2	78	-2.55%
2019/08/12	0	0.00	3	64.07	64.30	-3	121	-2.47%
2019/08/06	3	63.20	0	0.00	63.50	3	134	2.23%
2019/07/22	2	67.10	0	0.00	67.10	2	129	1.54%
2019/07/11	0	0.00	1	71.10	71.10	-1	109	-0.91%
2019/07/05	0	0.00	3	73.30	74.70	-3	108	-2.77%
2019/07/02	2	71.90	0	0.00	72.10	2	106	1.87%
2019/06/26	1	73.50	0	0.00	72.70	1	103	0.97%
2019/06/05	0	0.00	1	77.50	78.00	-1	94	-1.06%
2019/05/24	2	78.15	0	0.00	75.00	2	91	2.19%
2019/05/21	1	77.10	0	0.00	78.70	1	83	1.19%
2019/05/20	0	0.00	3	80.23	77.20	-3	85	-3.53%
2019/05/16	1	73.50	2	72.75	73.00	-1	74	-1.35%
2019/05/15	1	72.50	2	71.80	72.80	-1	69	-1.44%
2019/05/13	2	69.80	0	0.00	69.00	2	59	3.34%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2019/03/25	1	67.10	0	0.00	67.20	1	43	2.32%
2019/03/11	1	65.90	0	0.00	65.80	1	52	1.91%
2019/03/04	1	67.10	3	66.97	66.90	-2	51	-3.86%
2019/02/12	0	0.00	2	65.40	65.40	-2	28	-6.96%
2018/12/14	2	71.10	0	0.00	70.80	2	37	5.36%
2018/11/13	1	58.50	0	0.00	58.50	1	34	2.91%
2018/11/12	1	61.30	1	60.10	60.10	0	35	0.00%
2018/11/09	2	63.15	0	0.00	63.50	2	35	5.58%
2018/10/25	1	58.00	1	58.00	57.50	0	81	0.00%
2018/09/11	0	0.00	1	83.00	83.20	-1	130	-0.77%
2018/09/10	0	0.00	1	83.60	82.00	-1	131	-0.76%
2018/09/07	0	0.00	1	86.90	85.10	-1	131	-0.76%
2018/08/08	0	0.00	3	104.00	101.00	-3	230	-1.30%
2018/08/07	3	109.17	1	107.00	106.50	2	234	0.85%
2018/08/06	2	98.90	0	0.00	101.50	2	243	0.82%
2018/07/16	0	0.00	1	102.00	101.00	-1	350	-0.29%
2018/07/13	1	106.96	0	0.00	105.00	1	350	0.30%
2018/07/05	1	94.00	0	0.00	90.00	1	358	0.28%
2018/07/03	1	87.90	0	0.00	90.70	1	370	0.27%
2018/06/26	0	0.00	2	95.85	94.00	-2	434	-0.46%
2018/06/13	1	106.50	1	104.50	102.50	0	425	0.00%
2018/05/29	0	0.00	1	105.00	102.50	-1	409	-0.24%
2018/05/25	0	0.00	1	99.00	98.50	-1	404	-0.25%
2018/05/24	1	104.00	0	0.00	104.00	1	399	0.25%
2018/05/21	2	111.75	0	0.00	104.00	2	379	0.53%
2018/05/18	1	119.00	1	116.00	115.00	0	365	0.00%
2018/05/17	1	129.00	2	135.25	127.50	-1	355	-0.28%
2018/05/11	2	150.00	2	148.00	147.00	0	306	0.00%
2018/05/08	2	147.50	1	143.50	140.00	1	292	0.34%
2018/05/07	0	0.00	1	141.00	139.50	-1	286	-0.35%
2018/05/04	0	0.00	4	153.75	149.00	-4	278	-1.44%
2018/05/03	8	157.50	4	160.00	162.00	4	260	1.53%
2018/05/02	1	147.00	0	0.00	147.50	1	237	0.42%
2018/04/27	0	0.00	1	139.00	143.00	-1	233	-0.43%
2018/04/26	0	0.00	1	141.50	138.00	-1	230	-0.43%
2018/04/25	2	138.50	0	0.00	143.50	2	226	0.88%
2018/04/18	0	0.00	3	138.00	145.00	-3	192	-1.56%
2018/04/16	3	137.00	0	0.00	140.00	3	189	1.58%
2018/04/11	0	0.00	3	155.00	162.50	-3	179	-1.68%
2018/04/10	0	0.00	3	162.33	160.50	-3	170	-1.76%
2018/04/09	2	173.50	1.1	170.73	178.00	0.9	170	0.53%
2018/04/02	10	140.90	7.1	140.74	147.50	2.9	146	1.98%
2018/03/31	1	125.50	0	0.00	134.50	1	124	0.80%
2018/03/30	2	130.00	5	124.20	122.50	-3	118	-2.53%
2018/03/29	4	121.50	2	125.50	125.50	2	109	1.83%
2018/03/27	1	108.00	0	0.00	104.50	1	91	1.10%
2018/03/07	0	0.00	1	101.00	105.00	-1	90	-1.11%
2018/03/06	1	107.00	0	0.00	103.50	1	88	1.13%
2018/03/05	0	0.00	1	98.60	99.50	-1	84	-1.19%
2018/03/01	0	0.00	1	95.60	95.00	-1	84	-1.19%
2018/02/27	2	98.20	0.1	98.00	98.00	1.9	82	2.30%
2018/02/22	0	0.00	3	91.37	91.60	-3	77	-3.87%
2018/02/21	0	0.00	1	89.60	89.70	-1	77	-1.29%
2018/02/12	1	92.00	0	0.00	91.00	1	77	1.29%
2018/01/03	1	94.00	7	96.21	95.60	-6	50	-11.79%
2018/01/02	6	89.50	0	0.00	92.00	6	45	13.20%