達發 (6526)-元大-成功券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
662
漲跌
▼18
漲幅
-2.65%
成交量
492張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	680.00	680.00	0	671	0.00%
2025/01/21	0	670.00	0	0.00	670.00	0	681	0.00%
2025/01/20	0	0.00	3	660.00	667.00	-3	680	-0.44%
2025/01/14	0	0.00	0.1	640.00	639.00	-0.1	714	-0.02%
2025/01/13	3.7	652.86	0	0.00	631.00	3.7	714	0.52%
2025/01/10	0	0.00	3	675.00	676.00	-3	704	-0.43%
2025/01/09	0	0.00	0.1	675.60	662.00	-0.1	701	-0.01%
2025/01/08	1	676.00	2.1	672.10	672.00	-1.1	701	-0.15%
2025/01/07	1.1	671.36	1	680.00	686.00	0.1	705	0.01%
2025/01/03	1.1	658.36	0	0.00	663.00	1.1	697	0.16%
2025/01/02	5.1	673.03	0	684.00	670.00	5.1	694	0.74%
2024/12/31	0	705.00	0	0.00	704.00	0	680	0.00%
2024/12/30	1	700.94	2	695.00	692.00	-1	681	-0.15%
2024/12/27	0	715.00	0	0.00	711.00	0	680	0.00%
2024/12/26	2	715.00	0	717.00	713.00	2	683	0.29%
2024/12/25	2	718.50	2.3	718.63	719.00	-0.3	686	-0.04%
2024/12/24	1.2	702.21	0	0.00	692.00	1.2	676	0.18%
2024/12/23	0	0.00	1	704.00	705.00	-1	674	-0.15%
2024/12/20	2	695.50	0.2	695.00	691.00	1.8	676	0.27%
2024/12/19	1	714.00	0	0.00	713.00	1	679	0.15%
2024/12/18	2	726.00	1	725.00	726.00	1	695	0.14%
2024/12/17	1	723.00	3.1	739.19	736.00	-2.1	688	-0.31%
2024/12/16	1.1	737.24	0.1	720.00	709.00	0.9	663	0.14%
2024/12/13	0	724.00	0	0.00	722.00	0	636	0.00%
2024/12/12	1	726.75	3	721.03	721.00	-2	609	-0.33%
2024/12/11	0.1	685.00	0	0.00	681.00	0.1	556	0.01%
2024/12/10	3	680.00	0	0.00	676.00	3	553	0.54%
2024/12/06	0	0.00	0	679.00	675.00	0	548	0.00%
2024/12/05	0	679.00	0	675.00	680.00	0	547	0.00%
2024/12/04	0.2	681.77	6	684.49	677.00	-5.8	544	-1.07%
2024/12/03	0.3	662.47	2.2	658.73	660.00	-1.9	527	-0.36%
2024/12/02	0	0.00	1	632.00	631.00	-1	512	-0.20%
2024/11/29	0	0.00	1	627.00	624.00	-1	514	-0.19%
2024/11/28	0	0.00	0	596.00	609.00	0	527	-0.01%
2024/11/27	1	621.00	0	0.00	606.00	1	561	0.18%
2024/11/26	0	0.00	0.1	623.00	624.00	-0.1	561	-0.01%
2024/11/25	0	622.00	1.1	631.88	630.00	-1.1	558	-0.20%
2024/11/22	0.1	610.74	1.1	619.36	622.00	-1	555	-0.17%
2024/11/21	6	601.33	0	0.00	601.00	6	560	1.07%
2024/11/20	0	0.00	1	604.00	600.00	-1	561	-0.18%
2024/11/19	0	0.00	0	590.00	594.00	0	563	0.00%
2024/11/18	0.1	576.42	0	0.00	569.00	0.1	564	0.02%
2024/11/15	0.1	588.00	0	0.00	584.00	0.1	567	0.02%
2024/11/14	1.4	594.47	0.2	591.71	584.00	1.2	573	0.21%
2024/11/13	0.3	608.00	0	0.00	603.00	0.3	570	0.05%
2024/11/12	1.1	611.04	0	0.00	604.00	1.1	577	0.19%
2024/11/11	1	621.02	0	0.00	624.00	1	578	0.17%
2024/11/07	0	0.00	0	639.38	636.00	0	596	0.00%
2024/11/06	0	636.00	0	0.00	635.00	0	602	0.00%
2024/11/05	1	630.00	0	0.00	630.00	1	609	0.16%
2024/10/30	0	623.27	1	626.00	621.00	-1	646	-0.15%
2024/10/29	1.1	611.00	1.1	614.91	616.00	0	654	0.00%
2024/10/28	1	634.99	0	0.00	625.00	1	656	0.15%
2024/10/23	0	660.00	1	662.00	658.00	-1	654	-0.15%
2024/10/22	0.1	655.47	0	0.00	656.00	0.1	658	0.01%
2024/10/21	2.1	655.82	2.1	655.38	664.00	0	685	0.00%
2024/10/16	1	631.01	0.1	630.00	629.00	0.9	710	0.13%
2024/10/15	0	0.00	1	641.00	638.00	-1	712	-0.14%
2024/10/14	1	620.00	1	633.00	633.00	0	711	0.00%
2024/10/08	1	620.00	1	628.05	633.00	0	753	0.00%
2024/10/04	1.1	635.05	1.1	644.18	636.00	-0.1	773	-0.01%
2024/10/01	0	635.00	0	0.00	625.00	0	781	0.00%
2024/09/30	0	0.00	0.1	635.00	632.00	-0.1	788	-0.01%
2024/09/27	0	633.00	0	0.00	631.00	0	802	0.00%
2024/09/26	0	638.57	2.1	646.68	641.00	-2.1	806	-0.26%
2024/09/23	1	621.00	0.1	618.97	620.00	0.9	818	0.10%
2024/09/20	0.1	588.00	1.3	599.09	600.00	-1.2	816	-0.15%
2024/09/19	0.1	579.00	1	583.00	579.00	-0.9	797	-0.11%
2024/09/18	1	568.04	1	574.00	561.00	0	817	0.00%
2024/09/13	1	579.00	2	587.00	587.00	-1	837	-0.12%
2024/09/12	0.3	584.98	1	591.00	586.00	-0.7	858	-0.09%
2024/09/11	1	565.00	0	0.00	570.00	1	886	0.11%
2024/09/10	3.1	573.39	2	561.50	558.00	1.1	917	0.12%
2024/09/09	0	0.00	1	567.00	575.00	-1	964	-0.10%
2024/09/05	2.3	580.17	0.1	574.00	569.00	2.2	1,027	0.22%
2024/09/04	0	588.00	1.1	580.69	579.00	-1.1	1,027	-0.11%
2024/09/03	2	635.00	0	0.00	624.00	2	1,020	0.20%
2024/09/02	1	634.00	0	0.00	635.00	1	1,024	0.10%
2024/08/30	0.1	646.00	0	0.00	646.00	0.1	1,028	0.01%
2024/08/29	1.2	641.42	2.3	635.40	652.00	-1.1	1,030	-0.11%
2024/08/28	0	0.00	1	598.00	599.00	-1	1,013	-0.10%
2024/08/26	1	607.00	0	0.00	599.00	1	1,044	0.10%
2024/08/23	3	583.67	3	591.00	598.00	0	1,054	0.00%
2024/08/21	1	607.00	0.2	606.13	606.00	0.8	1,117	0.08%
2024/08/19	0	615.00	0.4	617.98	615.00	-0.4	1,180	-0.03%
2024/08/16	0.2	617.96	2	618.00	619.00	-1.8	1,258	-0.14%
2024/08/15	0	0.00	1.5	605.67	605.00	-1.5	1,255	-0.12%
2024/08/14	1.1	601.00	1	602.00	598.00	0.1	1,262	0.01%
2024/08/13	0	0.00	0.1	588.00	587.00	-0.1	1,258	-0.01%
2024/08/12	1	582.00	0.2	583.00	580.00	0.8	1,261	0.07%
2024/08/09	0.2	564.82	0	0.00	556.00	0.2	1,265	0.02%
2024/08/08	0	0.00	1	559.00	554.00	-1	1,260	-0.08%
2024/08/07	1	569.00	1	550.10	564.00	0	1,263	0.00%
2024/08/06	0.1	549.00	2.1	515.93	532.00	-2	1,274	-0.15%
2024/08/05	0.1	534.89	2	530.00	530.00	-1.9	1,268	-0.15%
2024/08/02	1.3	592.46	0	0.00	588.00	1.3	1,303	0.10%
2024/08/01	3	623.67	3	624.67	626.00	0	1,308	0.00%
2024/07/31	0	0.00	4	616.98	616.00	-4	1,315	-0.30%
2024/07/30	1.1	602.27	1	611.00	611.00	0.1	1,330	0.01%
2024/07/29	2.2	613.73	0	0.00	599.00	2.2	1,345	0.16%
2024/07/26	1	600.00	0	0.00	606.00	1	1,386	0.07%
2024/07/22	4	606.76	5.2	610.38	606.00	-1.2	1,414	-0.08%
2024/07/19	4	641.25	3	636.00	635.00	1	1,389	0.07%
2024/07/18	4.2	658.36	2.2	654.18	657.00	2	1,400	0.14%
2024/07/17	1	682.00	2	691.00	688.00	-1	1,387	-0.07%
2024/07/15	6	689.00	6	695.00	692.00	0	1,418	0.00%
2024/07/12	9	699.33	5.1	691.87	690.00	4	1,468	0.27%
2024/07/11	7.4	730.43	0	0.00	721.00	7.4	1,504	0.49%
2024/07/10	1.2	730.38	2.2	741.09	741.00	-1	1,498	-0.07%
2024/07/09	1	732.00	1	732.00	732.00	0	1,497	0.00%
2024/07/08	0	742.00	0	0.00	738.00	0	1,485	0.00%
2024/07/05	0.3	741.20	1	738.00	738.00	-0.8	1,482	-0.05%
2024/07/04	3.2	739.79	1	742.00	740.00	2.2	1,477	0.15%
2024/07/03	0.1	749.00	1	756.00	744.00	-0.9	1,471	-0.06%
2024/07/02	1.1	736.27	2	740.50	734.00	-0.9	1,460	-0.06%
2024/07/01	2.2	746.00	1	755.00	742.00	1.2	1,455	0.08%
2024/06/28	2	741.50	0	747.00	739.00	2	1,471	0.13%
2024/06/27	0	0.00	1	751.00	747.00	-1	1,455	-0.07%
2024/06/26	5	743.20	2	749.50	748.00	3	1,449	0.21%
2024/06/25	2.1	740.76	1	749.91	743.00	1	1,442	0.07%
2024/06/24	2.2	768.36	0.3	760.77	752.00	1.9	1,430	0.14%
2024/06/21	1	777.00	0	795.00	792.00	1	1,410	0.07%
2024/06/20	2.1	791.81	0	0.00	792.00	2.1	1,402	0.15%
2024/06/19	0.1	810.93	0.1	803.00	800.00	0	1,401	0.00%
2024/06/18	0.2	816.13	0	0.00	810.00	0.2	1,411	0.01%
2024/06/17	1.3	837.46	0.2	803.00	805.00	1.1	1,384	0.08%
2024/06/14	1.2	810.42	2	811.50	809.00	-0.8	1,356	-0.06%
2024/06/13	3.1	776.20	3	784.35	786.00	0	1,316	0.00%
2024/06/12	1	733.00	2	747.00	744.00	-1	1,275	-0.08%
2024/06/11	0	730.00	0	743.00	725.00	0	1,279	0.00%
2024/06/07	1	732.00	2	732.50	732.00	-1	1,284	-0.08%
2024/06/06	0	0.00	3	724.00	726.00	-3	1,285	-0.23%
2024/06/05	2	717.50	1	720.00	710.00	1	1,286	0.08%
2024/06/04	1	724.00	4	725.49	721.00	-3	1,322	-0.23%
2024/06/03	4	698.76	1.1	709.41	704.00	2.9	1,357	0.21%
2024/05/31	5	714.40	3	712.33	711.00	2	1,351	0.15%
2024/05/30	3	733.67	0.1	747.00	726.00	2.9	1,347	0.22%
2024/05/29	1	742.00	0	0.00	747.00	1	1,347	0.07%
2024/05/28	1	757.00	1	760.00	760.00	0	1,350	0.00%
2024/05/27	2	768.44	0	768.00	759.00	2	1,364	0.15%
2024/05/24	0	758.00	1	768.99	765.00	-1	1,349	-0.07%
2024/05/23	2.2	758.05	2	759.46	760.00	0.1	1,371	0.01%
2024/05/22	1	735.00	0.2	733.76	762.00	0.8	1,406	0.06%
2024/05/21	0	0.00	1	693.00	693.00	-1	1,394	-0.07%
2024/05/20	0	686.86	1	688.00	691.00	-1	1,393	-0.07%
2024/05/17	0	677.00	1	673.12	680.00	-1	1,394	-0.07%
2024/05/16	2	675.50	0	0.00	677.00	2	1,402	0.14%
2024/05/13	0	0.00	0.2	664.00	660.00	-0.2	1,444	-0.01%
2024/05/10	2	670.01	0.2	675.00	670.00	1.9	1,447	0.13%
2024/05/08	1.3	692.08	0.2	678.40	695.00	1.1	1,433	0.08%
2024/05/06	0	0.00	0.2	673.00	671.00	-0.2	1,402	-0.01%
2024/05/03	0.2	688.36	0.8	691.50	690.00	-0.6	1,392	-0.05%
2024/04/30	1.2	702.50	1.1	687.21	681.00	0.1	1,400	0.01%
2024/04/29	0.2	670.33	0	0.00	672.00	0.2	1,347	0.01%
2024/04/26	0	0.00	0.2	679.70	652.00	-0.2	1,333	-0.01%
2024/04/24	0.3	673.00	0.3	671.67	674.00	0	1,322	0.00%
2024/04/23	0	0.00	0.2	639.75	631.00	-0.2	1,299	-0.02%
2024/04/22	1.1	666.16	0.1	652.00	640.00	1	1,297	0.08%
2024/04/19	0.7	668.87	1.1	676.34	675.00	-0.5	1,282	-0.04%
2024/04/18	1.3	697.63	1.1	713.73	704.00	0.2	1,258	0.02%
2024/04/17	0.6	673.71	4.2	684.49	698.00	-3.6	1,205	-0.30%
2024/04/16	1	645.00	0	0.00	635.00	1	1,149	0.09%
2024/04/15	0	0.00	0.1	632.00	630.00	-0.1	1,132	-0.01%
2024/04/10	0	0.00	1	657.00	655.00	-1	1,127	-0.09%
2024/04/08	0.1	647.00	0	0.00	639.00	0.1	1,137	0.00%
2024/04/02	0	0.00	2	653.45	650.00	-2	1,142	-0.18%
2024/03/29	1.1	610.64	0	0.00	619.00	1.1	1,161	0.09%
2024/03/27	0	0.00	0.2	625.00	624.00	-0.2	1,157	-0.02%
2024/03/26	0	0.00	0.1	622.00	625.00	-0.1	1,162	-0.01%
2024/03/25	0	632.00	0	0.00	631.00	0	1,158	0.00%
2024/03/22	0	646.00	0.1	643.00	648.00	0	1,152	0.00%
2024/03/21	2	654.50	1	650.00	640.00	1	1,151	0.09%
2024/03/20	0	0.00	1	630.00	626.00	-1	1,138	-0.09%
2024/03/19	1	644.00	0	0.00	629.00	1	1,156	0.09%
2024/03/18	0.2	632.01	0	0.00	630.00	0.2	1,159	0.02%
2024/03/15	1	616.02	2.4	618.71	614.00	-1.4	1,152	-0.12%
2024/03/14	3	633.35	3	630.67	628.00	0	1,152	0.00%
2024/03/12	0	0.00	6.5	664.62	659.00	-6.5	1,141	-0.57%
2024/03/11	0	0.00	0	664.00	667.00	0	1,140	0.00%
2024/03/08	8.2	689.29	2	676.00	658.00	6.2	1,138	0.54%
2024/03/07	3	678.33	4.4	693.06	671.00	-1.4	1,107	-0.13%
2024/03/06	1.1	676.13	0	0.00	677.00	1.1	1,064	0.10%
2024/03/05	0	0.00	1	692.00	677.00	-1	1,068	-0.09%
2024/03/04	1.1	686.38	2	695.00	681.00	-1	1,062	-0.09%
2024/03/01	1	681.00	0	0.00	681.00	1	1,054	0.09%
2024/02/29	3.2	693.70	2	686.59	692.00	1.1	1,063	0.11%
2024/02/27	2.2	697.17	1.1	693.10	693.00	1.1	1,038	0.11%
2024/02/26	2.4	684.92	0.7	703.00	699.00	1.7	1,035	0.16%
2024/02/23	1.2	673.23	1.2	671.61	688.00	0	1,036	0.00%
2024/02/22	1.2	631.58	1	610.86	650.00	0.2	998	0.02%
2024/02/21	1	597.01	1	598.00	595.00	0	935	0.00%
2024/02/20	0	598.00	1.1	599.89	598.00	-1.1	936	-0.11%
2024/02/19	1	591.99	1	591.00	591.00	0	932	0.00%
2024/02/16	1.2	604.26	1	599.00	600.00	0.2	954	0.02%
2024/02/15	1	582.12	1.4	593.79	601.00	-0.4	954	-0.04%
2024/02/05	1.2	573.91	1	576.00	572.00	0.2	921	0.02%