順藥 (6535)-元大-成功券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	359.82	0	0.00	353.00	2.2	854	0.26%
2024/11/21	0.2	383.45	2	360.00	372.50	-1.8	849	-0.21%
2024/11/20	1	358.00	2	356.51	358.00	-1	838	-0.12%
2024/11/19	0	328.00	0	0.00	325.50	0	825	0.00%
2024/11/18	1	340.96	0	0.00	330.00	1	822	0.12%
2024/11/14	1.9	332.43	0	332.00	330.00	1.8	841	0.22%
2024/11/13	0	0.00	0.1	330.00	330.00	-0.1	864	-0.01%
2024/11/12	2.1	333.75	0	0.00	329.00	2.1	886	0.24%
2024/11/11	0	0.00	1.1	355.23	349.00	-1.1	913	-0.12%
2024/11/08	0	0.00	1	356.00	350.00	-1	917	-0.11%
2024/11/07	0	0.00	3	349.83	352.00	-3	921	-0.33%
2024/11/05	1.1	362.64	2	355.50	356.00	-0.9	922	-0.10%
2024/11/04	1	355.00	0.8	357.00	360.00	0.2	939	0.02%
2024/11/01	1	358.54	0	0.00	361.50	1	950	0.11%
2024/10/30	2	390.50	0	0.00	380.00	2	944	0.21%
2024/10/29	4	381.50	2.1	384.71	387.00	1.9	943	0.20%
2024/10/25	6.6	377.29	3	370.83	382.50	3.6	927	0.38%
2024/10/24	3	350.17	0.1	350.50	355.00	3	911	0.32%
2024/10/21	0.8	323.00	0	0.00	323.00	0.8	908	0.09%
2024/10/15	0	0.00	0	329.00	319.00	0	921	0.00%
2024/10/04	0	309.50	0	0.00	311.50	0	922	0.00%
2024/10/01	0.1	320.25	0	323.50	323.00	0.1	945	0.01%
2024/09/27	0	319.00	0	0.00	321.50	0	904	0.00%
2024/09/23	0	0.00	2	265.00	264.50	-2	829	-0.24%
2024/09/19	0	253.00	0	0.00	255.00	0	798	0.00%
2024/09/03	1	255.50	0	0.00	253.00	1	954	0.10%
2024/09/02	0	0.00	2	265.25	262.00	-2	957	-0.21%
2024/08/30	1	254.50	0	0.00	260.50	1	960	0.10%
2024/08/27	2	256.50	2	253.50	253.50	0	934	0.00%
2024/08/26	2	264.75	3	269.00	261.50	-1	923	-0.11%
2024/08/22	3	253.00	2	256.00	256.00	1	915	0.11%
2024/08/20	0	0.00	1	252.00	253.00	-1	909	-0.11%
2024/08/19	1	254.50	0	0.00	252.00	1	905	0.11%
2024/08/15	2	258.75	1	251.50	260.00	1	872	0.11%
2024/08/14	1	240.50	0	0.00	241.50	1	848	0.12%
2024/08/13	0	0.00	1	242.00	243.00	-1	824	-0.12%
2024/08/08	0	0.00	1	203.50	207.00	-1	819	-0.12%
2024/07/31	4	221.00	0	0.00	220.00	4	792	0.50%
2024/07/30	0	0.00	0.3	216.00	216.50	-0.3	788	-0.03%
2024/07/12	0.1	212.50	0	0.00	208.50	0.1	815	0.01%
2024/07/08	0.1	212.00	0	0.00	209.50	0.1	840	0.01%
2024/07/05	0.2	219.17	0	0.00	217.00	0.2	841	0.02%
2024/06/26	0	0.00	1	242.00	234.00	-1	981	-0.10%
2024/06/19	1	230.00	0	0.00	232.00	1	1,003	0.10%
2024/06/18	0	0.00	1	224.00	228.50	-1	989	-0.10%
2024/05/20	0	0.00	2	179.00	181.50	-2	1,240	-0.16%
2024/05/17	2	189.50	0	0.00	185.00	2	1,301	0.15%
2024/05/07	0	0.00	0	188.50	188.50	0	1,285	0.00%
2024/05/06	0	0.00	1	170.00	171.50	-1	1,283	-0.08%
2024/05/03	1	170.50	0	0.00	170.00	1	1,296	0.08%
2024/04/17	1	197.00	0	0.00	196.50	1	1,600	0.06%
2024/04/08	0	0.00	0	215.50	215.50	0	1,484	0.00%
2024/03/22	0	0.00	1	185.00	181.00	-1	1,339	-0.07%
2024/03/21	1	197.00	0	0.00	189.00	1	1,324	0.08%
2024/03/04	0	0.00	1	185.53	188.00	-1	1,242	-0.08%
2024/03/01	0	180.00	0	0.00	178.50	0	1,212	0.00%
2024/02/29	0	0.00	0	176.00	176.00	0	1,184	0.00%
2024/02/27	0	0.00	0.1	156.50	160.00	-0.1	1,135	0.00%
2024/02/26	0	0.00	1.1	144.87	146.50	-1.1	1,075	-0.10%
2024/02/21	1	130.50	0	0.00	133.00	1	1,032	0.10%
2024/02/20	0	154.50	0	0.00	145.00	0	971	0.00%
2024/02/15	0	0.00	1	146.00	158.50	-1	883	-0.11%
2024/01/31	1	137.00	0	0.00	145.50	1	837	0.12%
2024/01/30	0	0.00	1.1	130.44	132.50	-1.1	820	-0.14%
2024/01/26	0.1	123.00	1	129.00	122.50	-1	789	-0.12%
2024/01/25	2	130.50	1.2	136.75	136.00	0.8	772	0.11%
2024/01/24	1.2	125.50	0	125.50	125.50	1.2	721	0.16%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	0	0.00	1	100.50	104.50	-1	692	-0.14%
2024/01/19	3	102.50	1	102.50	107.00	2	664	0.30%
2024/01/18	0	0.00	13	97.83	100.00	-13	621	-2.09%
2024/01/17	12	94.28	0	0.00	96.10	12	577	2.08%
2024/01/16	1	93.20	1	93.00	93.20	0	517	0.00%
2024/01/15	0	0.00	2	84.30	84.80	-2	460	-0.43%
2024/01/12	2	81.50	0	0.00	82.40	2	421	0.47%
2024/01/11	1.1	73.81	0	0.00	75.00	1.1	376	0.30%
2024/01/03	0	0.00	1	68.90	69.10	-1	319	-0.31%
2023/12/22	0	67.00	0	0.00	67.00	0	322	0.00%
2023/12/11	0	0.00	1	67.80	67.80	-1	303	-0.33%
2023/12/08	0	0.00	1	68.20	68.50	-1	298	-0.34%
2023/11/30	1	67.30	5	66.60	66.20	-4	241	-1.66%
2023/11/28	0	0.00	1	63.90	64.20	-1	214	-0.47%
2023/11/21	0	0.00	0	62.00	61.80	0	193	0.00%
2023/10/27	0	0.00	4	60.10	60.10	-4	378	-1.06%
2023/10/20	0.1	59.70	0	0.00	59.40	0.1	745	0.01%
2023/10/11	0	0.00	1	59.50	59.10	-1	880	-0.11%
2023/10/06	0	0.00	2	60.00	59.60	-2	884	-0.23%
2023/09/28	0	0.00	1	62.80	62.40	-1	1,000	-0.10%
2023/09/27	1	63.50	0	0.00	63.10	1	1,031	0.10%
2023/09/08	0	0.00	1	60.90	61.40	-1	1,272	-0.08%
2023/09/05	0	61.40	1	60.70	60.80	-1	1,308	-0.08%
2023/09/01	5	60.70	1	60.70	60.50	4	1,361	0.29%
2023/08/31	0	0.00	3	60.30	60.70	-3	1,389	-0.22%
2023/08/30	4	61.48	0	0.00	60.30	4	1,410	0.28%
2023/08/29	2	60.50	0	0.00	60.60	2	1,425	0.14%
2023/08/14	0	0.00	1	61.30	61.30	-1	2,014	-0.05%
2023/08/11	0	0.00	1	63.30	62.20	-1	2,011	-0.05%
2023/08/10	0	0.00	21	63.48	63.00	-21	2,052	-1.02%
2023/08/09	0	0.00	7	65.00	64.90	-7	2,034	-0.34%
2023/08/08	1	64.40	0	0.00	63.90	1	2,011	0.05%
2023/08/07	0	0.00	1	63.00	63.30	-1	1,995	-0.05%
2023/08/04	0	0.00	5	61.60	61.80	-5	1,988	-0.25%
2023/08/01	5	63.20	0	0.00	62.70	5	1,969	0.25%
2023/07/31	0	0.00	1	63.50	62.20	-1	1,966	-0.05%
2023/07/28	12	66.67	4	67.25	62.20	8	1,960	0.41%
2023/07/27	1	62.00	2	65.10	65.10	-1	1,759	-0.06%
2023/07/26	2	60.10	1	58.90	59.20	1	1,764	0.06%
2023/07/25	0	0.00	1	60.30	61.70	-1	1,751	-0.06%
2023/07/24	1	60.50	4	61.03	60.20	-3	1,728	-0.17%
2023/07/21	0	0.00	1	58.60	58.50	-1	1,699	-0.06%
2023/07/20	1	59.30	10	60.20	59.20	-9	1,692	-0.53%
2023/07/19	10	61.40	3	61.50	61.30	7	1,667	0.42%
2023/07/17	2	58.55	3	59.30	58.70	-1	1,621	-0.06%
2023/07/12	4	57.40	0	0.00	57.20	4	1,598	0.25%
2023/07/10	5	58.14	0	0.00	58.30	5	1,584	0.32%
2023/07/06	1	62.90	9	62.24	63.70	-8	1,512	-0.53%
2023/07/05	4	62.33	0	0.00	61.70	4	1,479	0.27%
2023/07/04	1	61.00	0	0.00	60.80	1	1,446	0.07%
2023/07/03	5	60.14	1	60.20	59.20	4	1,429	0.28%
2023/06/29	2	61.20	5	61.40	61.40	-3	1,401	-0.21%
2023/06/28	7	60.77	6	60.00	62.00	1	1,385	0.07%
2023/06/27	3	58.60	0	0.00	59.90	3	1,353	0.22%
2023/06/26	0	0.00	1	54.90	54.60	-1	1,327	-0.08%
2023/06/20	1	55.00	0	0.00	54.70	1	1,319	0.08%
2023/06/16	1	55.70	10	55.40	55.10	-9	1,303	-0.69%
2023/06/15	3	57.70	0	0.00	57.50	3	1,277	0.23%
2023/06/14	2	58.09	1	59.80	57.10	1	1,261	0.08%
2023/06/13	0	61.50	0	0.00	61.20	0	1,217	0.00%
2023/06/09	0	0.00	3	62.50	62.20	-3	1,205	-0.25%
2023/06/08	5	64.88	3	64.43	62.10	2	1,200	0.17%
2023/06/07	3	63.80	0	0.00	63.60	3	1,174	0.26%
2023/06/06	0	62.50	0	0.00	65.40	0	1,168	0.00%
2023/06/05	2	64.40	0	0.00	63.70	2	1,145	0.17%
2023/06/01	3	63.07	0	0.00	63.00	3	1,106	0.27%
2023/05/29	2	66.00	0	0.00	64.00	2	981	0.21%
2023/05/26	0	0.00	3	63.00	64.00	-3	930	-0.32%
2023/05/25	4	62.80	3	63.00	62.20	1	896	0.11%
2023/05/24	15	63.96	6	62.05	65.80	9	851	1.06%
2023/05/23	14	60.79	5	62.98	63.00	9	753	1.20%
2023/05/22	4	56.30	2	56.70	57.30	2	673	0.30%
2023/05/19	3	52.00	0	0.00	52.10	3	621	0.48%
2023/05/18	0	0.00	10	49.12	49.00	-10	579	-1.73%
2023/05/17	4	48.60	0	0.00	48.10	4	556	0.72%
2023/05/16	1	49.80	0	0.00	49.10	1	537	0.19%
2023/05/12	0	0.00	1	44.10	44.20	-1	483	-0.21%
2023/05/08	0	0.00	1	44.60	44.70	-1	489	-0.20%
2023/05/04	1	43.50	1	46.00	45.80	0	484	0.00%
2023/05/03	1	44.50	0	0.00	44.30	1	472	0.21%
2023/05/02	2	45.38	3	45.55	46.50	-1	457	-0.22%
2023/04/07	0	0.00	2	41.40	41.35	-2	520	-0.38%
2023/03/13	0	0.00	1	41.55	41.50	-1	638	-0.16%
2023/03/10	0	0.00	1	43.85	43.10	-1	625	-0.16%
2023/03/08	1	43.30	1	42.80	43.30	0	602	0.00%
2023/03/06	5	42.55	0	0.00	42.55	5	595	0.84%
2023/03/03	5	42.94	0	0.00	42.70	5	598	0.84%
2023/02/22	1	43.30	0	0.00	43.05	1	616	0.16%
2023/02/21	2	43.93	0	0.00	44.00	2	608	0.33%
2023/02/20	1	42.90	0	0.00	43.15	1	584	0.17%
2023/02/16	0	0.00	3	41.90	41.95	-3	554	-0.54%
2023/02/15	0	0.00	1	42.35	42.10	-1	551	-0.18%
2023/02/07	0	0.00	2	41.50	41.00	-2	518	-0.39%
2023/02/03	1	41.50	1	41.70	41.35	0	504	0.00%
2023/02/02	1	42.50	2	42.55	42.40	-1	496	-0.20%
2023/01/31	2	42.28	0	0.00	42.75	2	475	0.42%
2023/01/30	1	41.75	1	40.60	41.50	0	460	0.00%
2023/01/17	3	40.30	0	0.00	40.20	3	447	0.67%
2023/01/16	0	0.00	1	39.70	39.60	-1	439	-0.23%
2023/01/11	0	0.00	1	39.90	40.20	-1	430	-0.23%
2023/01/04	1	38.50	0	0.00	38.55	1	421	0.24%
2022/12/30	0	0.00	3	39.90	39.40	-3	411	-0.73%
2022/12/29	1	39.95	0	0.00	40.40	1	398	0.25%
2022/12/27	1	41.75	3	43.38	43.25	-2	366	-0.55%
2022/12/26	6	44.12	26	44.70	45.10	-20	306	-6.52%
2022/12/23	11	40.91	7	41.00	41.00	4	228	1.75%
2022/12/22	1	39.70	0	0.00	39.85	1	205	0.49%
2022/12/21	2	39.10	0	0.00	39.15	2	198	1.01%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/12/19	1	38.50	13	39.95	39.70	-12	182	-6.57%
2022/12/14	0	0.00	1	38.20	38.25	-1	174	-0.57%
2022/12/13	0	0.00	2	38.90	38.80	-2	175	-1.14%
2022/12/12	0	0.00	1	38.60	38.55	-1	175	-0.57%
2022/12/05	0	0.00	1	38.50	38.30	-1	230	-0.43%
2022/12/02	5	38.18	0	0.00	38.00	5	230	2.17%
2022/11/30	0	0.00	2	37.30	37.30	-2	234	-0.85%
2022/11/25	7	37.72	9	37.84	37.60	-2	253	-0.79%
2022/11/24	12	39.07	0	0.00	39.00	12	261	4.60%
2022/11/16	0	0.00	2	35.65	35.55	-2	265	-0.75%
2022/10/18	0	0.00	1	36.10	36.20	-1	336	-0.30%
2022/09/28	2	36.50	0	0.00	36.40	2	342	0.58%
2022/09/16	0	0.00	1	38.20	38.25	-1	365	-0.27%
2022/09/14	2	39.80	0	0.00	39.70	2	360	0.56%
2022/09/13	5	38.35	5	40.00	39.60	0	333	0.00%
2022/09/12	0	0.00	7	38.50	38.75	-7	325	-2.15%
2022/09/06	0	0.00	1	38.10	37.45	-1	330	-0.30%
2022/09/01	0	0.00	1	37.95	37.95	-1	314	-0.32%
2022/08/26	0	0.00	1	37.30	37.25	-1	293	-0.34%
2022/08/24	1	37.80	0	0.00	38.30	1	285	0.35%
2022/08/23	1	38.00	21	38.09	37.45	-20	278	-7.19%
2022/08/22	27	38.58	0	0.00	39.20	27	265	10.16%
2022/08/05	10	34.98	0	0.00	34.90	10	227	4.39%
2022/07/18	0	0.00	1	35.15	35.25	-1	637	-0.16%
2022/07/05	1	37.40	2	37.00	37.00	-1	728	-0.14%
2022/06/15	0	0.00	3	34.55	34.50	-3	673	-0.45%
2022/06/13	2	34.73	0	0.00	34.55	2	673	0.30%
2022/06/07	1	34.50	0	0.00	34.40	1	675	0.15%
2022/06/01	0	0.00	14	33.84	33.90	-14	698	-2.00%
2022/05/20	0	0.00	2	33.70	33.70	-2	784	-0.25%
2022/05/19	0	0.00	1	33.70	33.75	-1	797	-0.13%
2022/05/06	0	0.00	2	35.10	35.00	-2	889	-0.22%
2022/05/05	0	0.00	1	35.10	35.10	-1	894	-0.11%
2022/05/04	0	0.00	1	35.50	35.10	-1	896	-0.11%
2022/04/29	1	36.30	1	35.60	35.70	0	926	0.00%
2022/04/28	3	36.50	2	35.88	35.90	1	926	0.11%
2022/04/27	0	0.00	1	36.50	35.85	-1	914	-0.11%
2022/04/26	0	0.00	1	36.25	35.85	-1	896	-0.11%
2022/04/25	9	40.48	7	40.29	37.60	2	870	0.23%
2022/04/22	8	40.88	7	40.16	39.45	1	790	0.13%
2022/04/11	3	34.87	0	0.00	34.55	3	575	0.52%
2022/03/31	1	35.00	0	0.00	35.10	1	643	0.16%
2022/03/09	0	0.00	1	35.00	34.90	-1	874	-0.11%
2022/02/24	3	38.43	0	0.00	38.45	3	912	0.33%
2022/02/23	0	0.00	2	40.30	40.55	-2	919	-0.22%
2022/02/21	0	0.00	1	40.45	40.00	-1	1,040	-0.10%
2022/02/15	0	0.00	2	38.95	38.80	-2	1,043	-0.19%
2022/02/14	0	0.00	1	38.50	38.50	-1	1,041	-0.10%
2022/02/11	0	0.00	2	40.00	39.40	-2	1,031	-0.19%
2022/01/25	3	39.85	2	39.75	38.45	1	905	0.11%
2022/01/24	0	0.00	1	37.70	39.05	-1	869	-0.12%
2022/01/17	1	39.30	0	0.00	39.10	1	841	0.12%
2022/01/11	2	37.60	0	0.00	37.50	2	780	0.26%
2021/12/30	15	41.31	0	0.00	40.25	15	735	2.04%
2021/12/29	0	0.00	1	39.40	38.75	-1	705	-0.14%
2021/12/27	1	39.25	0	0.00	39.15	1	692	0.14%
2021/12/24	0	0.00	2	37.45	37.40	-2	674	-0.30%
2021/12/23	2	38.18	0	0.00	38.15	2	662	0.30%
2021/12/22	1	38.00	0	0.00	37.95	1	655	0.15%
2021/12/21	0	0.00	1	39.30	39.05	-1	634	-0.16%
2021/12/16	0	0.00	2	40.10	39.50	-2	615	-0.32%
2021/12/15	3	40.30	0	0.00	40.35	3	607	0.49%
2021/12/14	6	40.58	3	41.95	39.90	3	599	0.50%
2021/12/13	13	41.35	10	42.07	41.85	3	569	0.53%
2021/12/10	7	39.53	4	38.73	40.30	3	518	0.58%
2021/12/09	2	38.30	21	38.08	38.00	-19	492	-3.86%
2021/12/08	0	0.00	9	38.51	38.25	-9	486	-1.85%
2021/12/06	23	38.89	2	38.88	38.95	21	467	4.49%
2021/12/03	0	0.00	1	37.15	37.80	-1	441	-0.23%
2021/12/01	0	0.00	2	36.05	36.15	-2	411	-0.49%
2021/11/29	2	36.60	0.1	36.71	36.35	1.9	397	0.48%
2021/11/26	1	38.20	1	38.70	38.00	0	389	0.00%
2021/11/25	3	38.80	0	0.00	38.65	3	376	0.80%
2021/11/24	1	37.30	6	39.15	40.25	-5	357	-1.40%
2021/11/23	5	37.06	1	37.20	36.60	4	332	1.20%
2021/11/22	9	38.93	3	38.73	38.60	6	314	1.91%
2021/11/19	12	40.98	3	41.68	41.05	9	288	3.12%
2021/11/18	2	39.40	1	39.40	39.40	1	178	0.56%
2021/11/17	1	35.85	2	35.85	35.85	-1	139	-0.72%
2021/11/15	1	32.95	0	0.00	32.80	1	114	0.88%
2021/11/10	2	32.60	0	0.00	32.75	2	117	1.70%
2021/11/09	1	32.20	0	0.00	32.20	1	117	0.85%
2021/08/12	0	0.00	1	34.45	34.45	-1	776	-0.13%
2021/08/05	0.1	35.35	0	0.00	34.55	0.1	931	0.01%
2021/07/22	0	0.00	3	34.70	35.00	-3	900	-0.33%
2021/07/21	0	0.00	50	35.10	35.05	-50	897	-5.57%
2021/07/15	1	35.60	0	0.00	35.60	1	889	0.11%
2021/07/13	29	36.04	0	0.00	35.90	29	886	3.27%
2021/07/07	2	36.40	4	36.35	36.05	-2	948	-0.21%
2021/07/02	0	0.00	1	36.55	36.25	-1	982	-0.10%
2021/07/01	0	0.00	6	37.53	36.60	-6	982	-0.61%
2021/06/30	0	0.00	10	36.77	38.05	-10	973	-1.03%
2021/06/28	11	35.77	0	0.00	35.60	11	951	1.16%
2021/06/25	5	35.27	0	0.00	35.30	5	948	0.53%
2021/06/21	0	0.00	5	34.90	34.90	-5	950	-0.53%
2021/06/15	0	0.00	2	36.60	35.90	-2	934	-0.21%
2021/06/09	20	35.00	0	0.00	34.90	20	917	2.18%
2021/06/08	0	0.00	4	35.30	35.30	-4	911	-0.44%
2021/06/07	1	35.10	0	0.00	35.05	1	908	0.11%
2021/06/02	0	0.00	4	34.54	34.45	-4	900	-0.44%
2021/06/01	0	0.00	6	34.60	34.85	-6	898	-0.67%
2021/05/28	2	35.35	2	35.50	35.10	0	878	0.00%
2021/05/26	0	0.00	1	35.40	36.15	-1	845	-0.12%
2021/05/25	3	35.95	6	35.29	35.65	-3	824	-0.36%
2021/05/21	3	42.30	0	0.00	40.90	3	739	0.41%
2021/05/20	20	44.41	21	45.13	45.40	-1	690	-0.14%
2021/05/19	19	41.35	0	0.00	41.35	19	506	3.75%
2021/05/18	0	0.00	8	37.23	37.60	-8	368	-2.17%
2021/05/12	1	36.70	0	0.00	34.55	1	349	0.29%
2021/04/26	1	36.45	1	36.40	36.45	0	346	0.00%
2021/04/14	0	0.00	1	38.05	38.05	-1	336	-0.30%
2021/04/13	0	0.00	1	40.50	38.90	-1	317	-0.31%
2021/04/09	0	0.00	4	37.98	39.00	-4	233	-1.72%
2021/04/07	0	0.00	10	35.54	35.85	-10	218	-4.58%
2021/04/01	2	35.30	2	35.40	35.60	0	218	0.00%
2021/03/24	9	36.51	0	0.00	36.30	9	210	4.27%
2021/03/23	0	0.00	6	35.78	35.60	-6	206	-2.91%
2021/03/09	4	35.50	0	0.00	35.40	4	196	2.04%
2021/03/04	1	35.15	0	0.00	35.15	1	183	0.55%
2021/03/03	0	0.00	2	33.43	34.00	-2	175	-1.14%
2021/02/22	2	34.23	0	0.00	35.30	2	172	1.16%
2021/02/19	0	0.00	5	33.65	34.00	-5	171	-2.92%
2020/12/28	0	0.00	1	36.50	36.50	-1	154	-0.65%
2020/12/14	5	34.65	0	0.00	34.45	5	165	3.02%
2020/12/04	1	35.85	0	0.00	35.50	1	191	0.52%
2020/11/11	1	33.95	0	0.00	33.95	1	358	0.28%
2020/10/30	4	33.90	0	0.00	33.75	4	491	0.81%
2020/10/23	2	34.10	2	33.85	34.30	0	514	0.00%
2020/10/21	4	35.00	0	0.00	34.95	4	528	0.76%
2020/09/28	1	37.70	0	0.00	38.35	1	950	0.11%
2020/09/21	0	0.00	1	41.50	40.40	-1	1,231	-0.08%
2020/09/10	1	39.55	2	40.33	39.70	-1	1,298	-0.08%
2020/09/09	2	40.43	0	0.00	40.50	2	1,307	0.15%
2020/09/04	1	39.00	0	0.00	38.85	1	1,341	0.07%
2020/09/01	0	0.00	1	40.00	39.95	-1	1,480	-0.07%
2020/08/28	0	0.00	1	41.85	41.50	-1	1,507	-0.07%
2020/08/27	2	41.43	0	0.00	41.85	2	1,556	0.13%
2020/08/20	2	42.80	1	43.00	44.50	1	1,539	0.06%
2020/08/19	0	0.00	2	41.08	42.25	-2	1,539	-0.13%
2020/08/18	0	0.00	2	37.95	38.45	-2	1,529	-0.13%
2020/08/17	0	0.00	1	37.25	37.35	-1	1,531	-0.07%
2020/08/14	1	38.55	6	38.70	38.00	-5	1,537	-0.33%
2020/08/12	1	39.20	1	40.45	39.90	0	1,522	0.00%
2020/08/11	0	0.00	4	40.48	38.75	-4	1,508	-0.27%
2020/08/07	1	42.20	0	0.00	42.20	1	1,487	0.07%
2020/08/06	5	43.80	5	43.30	43.30	0	1,476	0.00%
2020/08/05	0	0.00	3	45.10	45.10	-3	1,449	-0.21%
2020/08/04	5	39.65	0	0.00	41.00	5	1,420	0.35%
2020/07/30	5	38.00	0	0.00	38.35	5	1,452	0.34%
2020/07/29	0	0.00	1	33.65	34.90	-1	1,450	-0.07%
2020/07/23	0	0.00	1	39.90	40.00	-1	1,425	-0.07%
2020/07/21	0	0.00	1	39.90	37.80	-1	1,415	-0.07%
2020/07/16	1	45.20	0	0.00	45.00	1	1,378	0.07%
2020/07/15	4	48.53	1	48.10	48.20	3	1,362	0.22%
2020/07/14	0	0.00	5	52.50	52.50	-5	1,329	-0.38%
2020/07/13	9	58.32	7	58.80	58.30	2	1,320	0.15%
2020/07/10	11	68.40	9	61.83	64.70	2	1,261	0.16%
2020/07/09	1	64.30	2	64.30	64.30	-1	1,123	-0.09%
2020/07/08	0	0.00	2	58.50	58.50	-2	1,110	-0.18%
2020/07/07	2	53.10	16	52.90	53.20	-14	1,062	-1.32%
2020/07/06	15	46.57	3	48.40	48.40	12	1,002	1.20%
2020/07/02	9	43.79	0	0.00	43.50	9	841	1.07%
2020/07/01	0	0.00	5	38.68	41.10	-5	774	-0.65%
2020/06/30	1	40.60	0	0.00	39.15	1	733	0.14%
2020/06/29	0	0.00	1	39.85	39.85	-1	704	-0.14%
2020/06/22	2	37.20	0	0.00	36.90	2	659	0.30%
2020/06/19	1	37.35	0	0.00	37.60	1	652	0.15%
2020/06/18	0	0.00	3	38.20	38.00	-3	642	-0.47%
2020/06/17	1	37.90	8	38.05	38.05	-7	628	-1.11%
2020/06/16	0	0.00	1	37.75	37.25	-1	611	-0.16%
2020/06/15	0	0.00	1	37.90	37.25	-1	600	-0.17%
2020/06/11	1	35.20	28	37.68	35.10	-27	567	-4.76%
2020/06/10	25	38.54	0	0.00	38.25	25	535	4.67%
2020/06/09	5	37.75	2	38.20	38.00	3	502	0.60%
2020/06/08	3	36.77	4	35.50	36.85	-1	445	-0.22%
2020/06/05	0	0.00	1	33.70	33.75	-1	393	-0.25%
2020/06/04	1	34.10	0	0.00	34.55	1	386	0.26%
2020/06/03	1	36.05	0	0.00	36.30	1	361	0.28%
2020/06/02	1	30.85	5	33.00	33.00	-4	308	-1.29%
2020/05/29	5	32.20	0	0.00	31.90	5	330	1.51%
2020/05/28	1	33.00	0	0.00	31.85	1	333	0.30%
2020/05/26	3	36.87	0	0.00	36.00	3	313	0.96%
2020/05/25	0	0.00	6	32.90	34.20	-6	269	-2.23%
2020/05/22	1	31.30	0	0.00	31.10	1	250	0.40%
2020/04/24	0	0.00	1	26.50	26.35	-1	171	-0.58%
2020/04/23	3	25.10	1	25.15	25.15	2	171	1.17%
2020/04/21	1	26.75	0	0.00	25.35	1	173	0.58%
2020/04/20	0	0.00	3	27.00	26.70	-3	185	-1.62%
2020/04/01	2	23.10	0	0.00	23.55	2	205	0.98%
2020/03/06	1	33.90	0	0.00	34.25	1	340	0.29%
2020/02/11	2	31.65	0	0.00	31.70	2	491	0.41%
2020/02/10	2	32.35	0	0.00	32.40	2	508	0.39%
2020/01/17	0	0.00	18	35.58	35.50	-18	515	-3.49%
2020/01/14	18	35.70	0	0.00	36.20	18	508	3.54%
2019/12/27	0	0.00	10	33.42	33.50	-10	465	-2.15%
2019/12/17	2	35.70	0	0.00	35.35	2	444	0.45%
2019/12/16	4	35.90	0	0.00	35.50	4	440	0.91%
2019/12/11	4	38.50	7	38.54	37.90	-3	409	-0.73%
2019/12/10	0	0.00	15	37.17	37.00	-15	395	-3.80%
2019/12/09	19	38.61	0	0.00	37.50	19	386	4.92%
2019/12/04	0	0.00	17	41.04	40.80	-17	336	-5.05%
2019/12/03	2	41.10	4	40.20	40.15	-2	313	-0.64%
2019/12/02	19	38.14	0	0.00	38.05	19	282	6.73%
2019/11/29	0	0.00	6	39.45	39.20	-6	263	-2.27%
2019/11/27	6	32.55	2	33.55	33.90	4	191	2.09%
2019/11/26	0	0.00	7	32.01	31.90	-7	179	-3.91%
2019/11/25	9	33.21	0	0.00	32.50	9	171	5.24%
2019/11/22	1	32.95	3	34.25	34.25	-2	151	-1.32%
2019/11/21	5	31.10	0	0.00	31.15	5	116	4.30%
2019/11/12	0	0.00	15	30.08	29.80	-15	98	-15.17%
2019/11/08	15	30.70	0	0.00	31.05	15	93	16.01%
2019/08/29	0	0.00	3	28.70	29.20	-3	49	-6.01%
2019/07/30	8	30.20	0	0.00	30.20	8	63	12.62%
2019/07/29	2	30.20	0	0.00	30.50	2	63	3.14%
2018/12/25	0	0.00	2	31.20	31.65	-2	48	-4.09%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/06/04	0	0.00	2	43.53	43.00	-2	353	-0.57%
2018/05/31	1	40.30	0	0.00	40.30	1	347	0.29%
2018/05/30	6	40.20	0	0.00	40.25	6	361	1.66%
2018/04/25	0	0.00	1	40.55	41.00	-1	442	-0.23%
2018/04/23	1	42.10	1	42.10	41.60	0	476	0.00%
2018/04/18	1	40.15	0	0.00	40.15	1	464	0.22%
2018/04/13	1	41.00	0	0.00	40.45	1	454	0.22%
2018/04/10	0	0.00	16	43.85	42.90	-16	437	-3.65%
2018/04/03	10	43.00	1	44.00	45.70	9	412	2.18%
2018/04/02	1	42.65	0	0.00	41.90	1	389	0.26%
2018/03/29	0	0.00	1	43.50	42.30	-1	381	-0.26%
2018/03/27	1	42.80	0	0.00	43.00	1	372	0.27%
2018/03/26	0	0.00	1	43.45	43.90	-1	361	-0.28%
2018/03/23	0	0.00	12	40.23	39.95	-12	348	-3.45%
2018/03/22	0	0.00	7	42.95	41.60	-7	341	-2.05%
2018/03/19	1	43.50	7	43.35	43.10	-6	325	-1.84%
2018/03/15	18	45.64	0	0.00	45.55	18	311	5.78%
2018/03/14	7	43.84	3	45.10	45.10	4	287	1.39%
2018/03/13	7	40.60	33	40.78	41.00	-26	260	-9.99%
2018/03/12	0	0.00	17	40.00	40.00	-17	255	-6.66%
2018/03/09	0	0.00	2	39.95	39.80	-2	254	-0.79%
2018/03/08	2	43.00	0	0.00	41.00	2	248	0.81%
2018/03/06	0	0.00	5	40.88	40.70	-5	236	-2.12%
2018/03/05	1	43.10	0	0.00	43.10	1	229	0.44%
2018/03/02	7	41.03	0	0.00	42.40	7	214	3.26%
2018/03/01	0	0.00	2	39.50	40.50	-2	206	-0.97%
2018/02/27	4	41.29	7	41.98	41.50	-3	196	-1.52%
2018/01/30	2	30.90	0	0.00	30.80	2	117	1.70%
2018/01/18	2	33.40	10	33.80	32.65	-8	107	-7.46%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%