倉和 (6538)-元大-成功券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
98張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0	112.50	0	0.00	113.00	0	158	0.00%
2025/03/14	0	0.00	1	111.50	111.50	-1	157	-0.63%
2025/03/11	0	110.00	0	0.00	111.50	0	162	0.00%
2025/03/10	2	112.50	0	0.00	112.50	2	162	1.23%
2025/03/07	0	0.00	1	116.14	114.50	-1	171	-0.61%
2025/03/06	0	0.00	0	115.00	111.00	0	157	0.00%
2025/03/04	1.1	110.00	0	0.00	110.50	1.1	153	0.68%
2025/02/25	1	114.00	1	116.50	114.00	0	150	0.00%
2025/02/21	1	116.00	0	0.00	116.00	1	149	0.67%
2025/02/19	0	115.50	0	0.00	114.00	0	147	0.00%
2025/02/18	0	114.50	0	0.00	114.50	0	149	0.01%
2025/02/17	1	116.50	1	117.50	115.00	0	150	0.00%
2025/02/14	1.1	114.00	0.1	114.50	116.00	0.9	153	0.60%
2025/02/12	0	0.00	2	108.81	111.50	-2	158	-1.30%
2025/02/07	0	0.00	2	101.50	102.50	-2	152	-1.31%
2025/02/06	0	97.70	0	0.00	98.30	0	159	0.01%
2025/01/22	0	0.00	1	96.00	95.50	-1	165	-0.60%
2025/01/21	0.1	94.40	0	94.60	94.70	0.1	165	0.03%
2025/01/20	0	92.90	0	0.00	94.60	0	168	0.00%
2025/01/15	0	93.80	0	0.00	93.60	0	171	0.01%
2025/01/09	2	99.00	0	0.00	96.70	2	167	1.19%
2024/12/27	0	105.00	0	0.00	104.00	0	178	0.00%
2024/12/20	0	104.50	0	0.00	104.00	0	195	0.00%
2024/12/19	1	103.00	0	0.00	104.50	1	195	0.51%
2024/12/16	2	102.75	1	102.50	100.50	1	199	0.50%
2024/12/10	0	106.00	0	0.00	106.00	0	214	0.00%
2024/12/05	0	109.50	0	0.00	108.50	0	230	0.00%
2024/12/04	0	106.50	0	0.00	106.50	0	241	0.01%
2024/12/03	0	0.00	0.2	105.50	105.00	-0.2	260	-0.08%
2024/11/22	0	0.00	1	115.00	115.50	-1	309	-0.32%
2024/11/21	0	113.00	0	0.00	113.00	0	313	0.00%
2024/11/15	0	112.00	0	0.00	112.00	0	329	0.01%
2024/11/12	1.1	109.91	0	0.00	108.00	1.1	335	0.33%
2024/11/11	1	115.00	0	0.00	112.50	1	333	0.30%
2024/11/07	0	0.00	3	121.33	120.50	-3	357	-0.84%
2024/11/05	0	0.00	2.1	117.54	117.00	-2.1	374	-0.55%
2024/11/04	0	0.00	3	124.50	124.00	-3	381	-0.79%
2024/11/01	0	125.00	0	0.00	125.50	0	406	0.00%
2024/10/29	1	122.00	0	0.00	124.00	1	415	0.24%
2024/10/28	0	126.50	0	0.00	125.50	0	414	0.00%
2024/10/25	0	127.50	0	0.00	127.00	0	419	0.00%
2024/10/23	1	131.00	1	130.00	129.00	0	430	0.00%
2024/10/22	0.1	129.00	0	0.00	129.50	0.1	435	0.01%
2024/10/18	1.2	127.17	0	0.00	127.00	1.2	462	0.25%
2024/10/14	0	127.50	0	0.00	129.00	0	513	0.00%
2024/10/11	1	128.00	0	0.00	127.50	1	530	0.19%
2024/10/09	0	131.00	0	0.00	129.00	0	540	0.00%
2024/10/04	1	134.99	1	134.50	133.00	0	628	0.00%
2024/10/01	0	134.50	0.2	134.50	134.50	-0.2	680	-0.03%
2024/09/27	2	134.75	2	135.00	135.00	0	933	0.00%
2024/09/25	0	0.00	2	135.25	134.50	-2	1,117	-0.18%
2024/09/24	1	133.00	1	132.00	132.00	0	1,138	0.00%
2024/09/20	0	0.00	1	132.50	132.00	-1	1,243	-0.08%
2024/09/19	1	133.50	0	0.00	133.00	1	1,253	0.08%
2024/09/18	1	132.00	0	0.00	132.00	1	1,271	0.08%
2024/09/16	0	0.00	1	136.00	134.50	-1	1,303	-0.08%
2024/09/13	1	128.50	1	131.00	131.50	0	1,308	0.00%
2024/09/12	0	0.00	2	126.00	128.50	-2	1,317	-0.15%
2024/09/10	3	124.00	1	127.50	123.00	2	1,353	0.15%
2024/09/09	1	126.00	1	126.00	126.50	0	1,370	0.00%
2024/09/05	1.1	128.09	0	0.00	127.00	1.1	1,394	0.08%
2024/09/04	4.1	132.24	0	0.00	131.00	4.1	1,400	0.29%
2024/09/03	4.1	139.61	7	140.29	139.00	-2.9	1,386	-0.21%
2024/09/02	2	152.75	1	153.00	152.00	1	1,369	0.07%
2024/08/30	1.2	155.00	1	156.00	153.50	0.2	1,396	0.01%
2024/08/29	5	153.20	0	0.00	153.00	5	1,458	0.34%
2024/08/28	1	154.00	1	154.00	153.00	0	1,477	0.00%
2024/08/27	1	153.00	0	0.00	153.50	1	1,493	0.07%
2024/08/23	1	148.00	1	149.00	149.00	0	1,513	0.00%
2024/08/20	1	152.50	1	154.00	151.00	0	1,547	0.00%
2024/08/19	1	153.50	0	0.00	153.50	1	1,551	0.06%
2024/08/16	0	0.00	1	154.00	154.00	-1	1,578	-0.06%
2024/08/15	1	152.50	1	153.50	153.00	0	1,594	0.00%
2024/08/14	1	153.00	1	153.50	153.00	0	1,607	0.00%
2024/08/12	1	157.00	0	0.00	154.00	1	1,684	0.06%
2024/08/08	8	148.81	9	152.17	153.00	-1	1,722	-0.06%
2024/08/07	0	0.00	1	144.00	149.00	-1	1,787	-0.06%
2024/08/06	1	140.50	3	140.50	141.50	-2	1,868	-0.11%
2024/08/05	4.1	137.23	2	136.75	138.00	2.1	1,919	0.11%
2024/08/01	1	150.50	2	151.00	151.00	-1	1,927	-0.05%
2024/07/31	2	147.75	0	0.00	147.50	2	1,950	0.10%
2024/07/29	1	144.00	0	0.00	142.50	1	2,049	0.05%
2024/07/22	1	148.00	126	147.30	146.00	-125	2,104	-5.94%	大賣/鉅額交易
2024/07/19	0.1	156.00	3	157.33	156.00	-3	2,102	-0.14%
2024/07/18	1	156.50	0	0.00	157.50	1	2,139	0.05%
2024/07/16	1	158.00	1	158.00	156.50	0	2,200	0.00%
2024/07/15	2	158.75	11	158.09	157.00	-9	2,245	-0.40%
2024/07/12	2	162.25	1	162.50	162.00	1	2,231	0.04%
2024/07/11	1	162.50	0	0.00	162.00	1	2,228	0.04%
2024/07/10	0	163.00	0	0.00	162.00	0	2,236	0.00%
2024/07/09	10	163.65	6	162.00	162.00	4	2,234	0.18%
2024/07/08	3	166.00	0	0.00	163.00	3	2,225	0.13%
2024/07/05	3.2	171.50	1	171.50	171.00	2.2	2,199	0.10%
2024/07/04	7.3	177.86	15	176.80	177.50	-7.7	2,190	-0.35%
2024/07/03	9.6	183.77	23	193.35	181.00	-13.4	2,148	-0.62%
2024/07/02	15	196.03	7.2	197.53	201.00	7.8	1,995	0.39%
2024/07/01	8	181.00	1	182.50	183.00	7	1,889	0.37%
2024/06/28	1	181.00	1	182.00	180.00	0	1,895	0.00%
2024/06/27	6	179.17	2	179.00	181.50	4	1,887	0.21%
2024/06/26	10	182.00	1	181.50	181.00	9	1,827	0.49%
2024/06/25	0	0.00	1	178.00	177.50	-1	1,811	-0.06%
2024/06/24	1	175.00	0	0.00	175.50	1	1,812	0.06%
2024/06/21	5	180.00	3.2	181.56	181.50	1.8	1,819	0.10%
2024/06/20	0.2	175.00	0	0.00	172.50	0.2	1,847	0.01%
2024/06/19	1	172.00	0	0.00	173.00	1	1,925	0.05%
2024/06/18	3	177.67	0	0.00	176.00	3	1,944	0.15%
2024/06/17	2	177.00	0	0.00	180.00	2	1,936	0.10%
2024/06/14	0	0.00	2	183.50	183.50	-2	1,919	-0.10%
2024/06/12	0.1	182.50	0	0.00	181.50	0.1	1,895	0.01%
2024/06/07	2	181.50	1	182.50	182.00	1	1,878	0.05%
2024/06/05	2	186.00	2	182.00	181.50	0	1,892	0.00%
2024/06/04	4	184.00	4.2	183.48	182.50	-0.2	1,905	-0.01%
2024/06/03	2	176.00	0	0.00	176.50	2	1,865	0.11%
2024/05/28	1	175.50	0	0.00	175.00	1	1,845	0.05%
2024/05/27	0.2	179.00	0	0.00	178.50	0.2	1,840	0.01%
2024/05/24	0	0.00	0.2	183.00	183.50	-0.2	1,842	-0.01%
2024/05/23	0.2	179.00	0	0.00	178.50	0.2	1,850	0.01%
2024/05/22	0.3	182.50	0.2	184.50	182.50	0.1	1,890	0.01%
2024/05/21	1	179.50	1	181.50	182.50	0	1,877	0.00%
2024/05/20	0.2	178.00	0	0.00	177.50	0.2	1,871	0.01%
2024/05/16	0	0.00	1	181.50	176.00	-1	1,866	-0.05%
2024/05/15	0.2	187.00	3	187.00	186.00	-2.8	1,841	-0.15%
2024/05/13	1	190.00	1	192.50	191.50	0	1,823	0.00%
2024/05/10	6	185.92	5.5	186.81	188.00	0.5	1,752	0.03%
2024/05/09	0	0.00	1	180.99	179.50	-1	1,671	-0.06%
2024/05/07	0	0.00	2	169.00	167.00	-2	1,590	-0.13%
2024/05/03	5	176.09	7	177.71	172.50	-2	1,559	-0.13%
2024/05/02	0	0.00	2	169.00	169.50	-2	1,488	-0.13%
2024/04/30	1	165.50	7	168.43	167.50	-6	1,475	-0.41%
2024/04/29	0	0.00	1	163.50	163.00	-1	1,453	-0.07%
2024/04/26	4	167.88	4	169.75	164.50	0	1,454	0.00%
2024/04/24	1	166.00	3.1	166.50	167.00	-2.1	1,415	-0.15%
2024/04/23	1	164.00	2	163.00	165.00	-1	1,385	-0.07%
2024/04/22	4	163.34	1	159.00	158.50	3	1,363	0.22%
2024/04/19	1	160.00	0	0.00	158.00	1	1,343	0.07%
2024/04/18	1	158.50	9	158.00	157.00	-8	1,320	-0.61%
2024/04/17	10	155.85	3	155.00	155.50	7	1,338	0.52%
2024/04/16	1	148.00	0	0.00	147.50	1	1,331	0.08%
2024/04/12	1	161.00	1	164.00	160.50	0	1,319	0.00%
2024/04/11	1	163.50	3	166.33	164.50	-2	1,307	-0.15%
2024/04/10	0	0.00	3	167.17	166.00	-3	1,305	-0.23%
2024/04/09	5.1	161.31	4	162.13	161.00	1.1	1,267	0.09%
2024/04/08	2.1	163.62	6	162.92	164.00	-3.9	1,255	-0.31%
2024/04/03	8	164.56	9	161.78	158.50	-1	1,240	-0.08%
2024/04/02	1	157.00	2.6	158.55	158.50	-1.6	1,189	-0.14%
2024/04/01	2	157.75	1	158.00	159.00	1	1,185	0.08%
2024/03/29	4	155.63	5	155.30	154.50	-1	1,182	-0.08%
2024/03/28	3	153.17	2.5	157.00	152.50	0.5	1,171	0.04%
2024/03/27	3.5	152.57	7	153.71	154.00	-3.5	1,170	-0.30%
2024/03/26	3	155.00	2	156.00	153.50	1	1,174	0.09%
2024/03/25	18	164.36	8	160.94	156.50	10	1,168	0.86%
2024/03/22	66	158.89	15	157.13	159.00	51	1,119	4.56%
2024/03/21	1	150.00	6	147.92	148.00	-5	1,047	-0.48%
2024/03/20	1	141.50	1	142.00	142.50	0	1,028	0.00%
2024/03/19	3	141.83	2	143.75	141.50	1	1,050	0.10%