泰福-KY (6541)-元大-成功券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
73.6
漲跌
▲1.6
漲幅
+2.22%
成交量
588張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	72.00	0	0.00	72.30	1	194	0.51%
2024/11/25	0	0.00	1	68.90	70.30	-1	198	-0.50%
2024/11/22	1	68.00	0	0.00	68.10	1	193	0.52%
2024/11/20	0	0.00	1	68.20	68.20	-1	185	-0.54%
2024/10/23	5	66.60	0	0.00	66.50	5	192	2.60%
2024/09/03	0	0.00	2	73.50	73.50	-2	339	-0.59%
2024/07/19	2	69.55	0	0.00	69.10	2	385	0.52%
2024/07/10	0	0.00	4	70.00	72.90	-4	402	-0.99%
2024/07/09	0	0.00	6	68.00	68.00	-6	392	-1.53%
2024/07/08	0	0.00	4	67.90	67.90	-4	384	-1.04%
2024/07/05	2.2	72.78	0.4	67.60	67.60	1.8	376	0.49%
2024/07/04	10	66.70	0	0.00	66.70	10	317	3.15%
2024/07/01	2	50.20	0	0.00	50.20	2	316	0.63%
2024/06/27	0.9	46.95	0	0.00	44.55	0.9	319	0.28%
2024/06/19	0	0.00	0.2	39.30	39.30	-0.2	322	-0.06%
2024/06/17	0.9	40.80	0	0.00	40.40	0.9	330	0.27%
2024/05/30	0	0.00	1	38.30	38.70	-1	378	-0.26%
2024/05/17	0	0.00	9.2	38.60	38.60	-9.2	382	-2.41%
2024/05/15	0	0.00	2	41.15	42.80	-2	371	-0.54%
2024/05/07	0	0.00	1	43.00	43.05	-1	349	-0.29%
2024/04/22	0	0.00	1	45.10	45.35	-1	316	-0.32%
2024/04/16	0	0.00	1	46.00	46.00	-1	302	-0.33%
2024/03/07	0	0.00	1	59.10	59.00	-1	327	-0.31%
2024/01/03	0	0.00	3	64.10	64.00	-3	674	-0.44%
2023/12/29	2	65.45	0	0.00	65.10	2	677	0.30%
2023/12/28	1	65.70	0	0.00	65.60	1	677	0.15%
2023/12/22	1	67.20	0	0.00	65.70	1	705	0.14%
2023/12/14	0	0.00	1	70.40	70.20	-1	681	-0.15%
2023/12/12	1	71.30	0	0.00	70.60	1	697	0.14%
2023/12/04	0	0.00	1	73.50	72.00	-1	667	-0.15%
2023/11/27	1	71.80	0	0.00	69.80	1	636	0.16%
2023/11/24	4	71.48	2	74.30	70.50	2	628	0.32%
2023/11/22	1	71.80	2	72.35	69.20	-1	583	-0.17%
2023/11/21	0	0.00	3	71.00	71.00	-3	556	-0.54%
2023/11/20	0	0.00	2	65.90	64.60	-2	535	-0.37%
2023/11/15	2	62.80	0	0.00	61.90	2	539	0.37%
2023/11/10	0	0.00	3	66.60	65.60	-3	520	-0.58%
2023/10/31	2	77.30	0	0.00	72.50	2	451	0.44%
2023/10/30	5	75.04	1	75.00	75.00	4	420	0.95%
2023/10/27	1	69.90	1	74.50	74.50	0	381	0.00%
2023/10/24	1	68.30	0	0.00	66.20	1	331	0.30%
2023/10/23	2	64.00	2	66.00	66.60	0	316	0.00%
2023/10/18	0	0.00	4	60.70	60.70	-4	294	-1.36%
2023/10/02	1	66.20	0	0.00	65.00	1	265	0.38%
2023/09/28	0	0.00	1	68.50	65.40	-1	259	-0.39%
2023/09/20	1	65.40	0	0.00	65.30	1	222	0.45%
2023/09/19	0	0.00	1	67.30	67.20	-1	216	-0.46%
2023/09/18	1	66.00	0	0.00	64.30	1	206	0.48%
2023/08/25	1	60.30	0	0.00	64.30	1	173	0.57%
2023/08/18	0.2	67.70	0	0.00	66.80	0.2	139	0.14%
2023/08/17	0.1	67.40	0	0.00	68.30	0.1	136	0.06%
2023/07/12	0	0.00	0.2	72.00	72.00	-0.2	174	-0.11%
2023/06/15	0.1	77.36	0	0.00	75.60	0.1	170	0.08%
2023/06/14	0	0.00	0	78.80	78.30	0	173	-0.02%
2023/06/07	0	0.00	0.5	80.00	80.00	-0.5	229	-0.20%
2023/06/06	0.1	79.80	0	0.00	79.90	0.1	272	0.02%
2023/06/02	0	0.00	0.1	78.90	79.40	-0.1	359	-0.01%
2023/05/26	0	0.00	0.3	80.20	80.00	-0.3	639	-0.05%
2023/05/12	0.4	85.00	0	0.00	85.00	0.4	1,104	0.04%
2023/05/10	0.6	85.40	0	0.00	85.40	0.6	1,142	0.05%
2023/05/09	0.4	82.00	0	0.00	82.00	0.4	1,147	0.03%
2023/05/08	0	0.00	1	79.90	81.80	-1	1,154	-0.09%
2023/05/04	0.8	79.00	0.1	78.20	78.80	0.7	1,155	0.06%
2023/05/03	0.8	77.60	0	0.00	77.50	0.8	1,158	0.07%
2023/04/26	0	0.00	1	75.30	74.80	-1	1,154	-0.09%
2023/04/20	0	0.00	0.2	80.60	79.60	-0.2	1,157	-0.02%
2023/04/19	0.5	80.80	0	0.00	80.80	0.5	1,162	0.04%
2023/04/18	0	0.00	0.7	80.21	80.50	-0.7	1,164	-0.06%
2023/04/14	0.5	78.70	0	0.00	78.70	0.5	1,168	0.04%
2023/04/06	0.3	80.00	0	0.00	80.00	0.3	1,218	0.03%
2023/03/23	0	0.00	1	86.00	89.70	-1	1,482	-0.07%
2023/03/17	0	0.00	1	74.83	80.00	-1	1,538	-0.07%
2023/03/16	0	0.00	3.3	86.43	82.40	-3.3	1,545	-0.22%
2023/03/14	0	90.50	0.3	90.50	91.00	-0.3	1,575	-0.02%
2023/02/24	1	37.65	5	37.29	37.75	-4	1,626	-0.25%
2023/02/23	10	37.50	0	0.00	37.40	10	1,590	0.63%
2023/02/22	2	38.00	1	37.95	38.25	1	1,554	0.06%
2023/02/21	2	37.50	0	0.00	37.45	2	1,521	0.13%
2023/02/20	2	38.00	2	35.40	38.35	0	1,481	0.00%
2023/02/17	0.2	39.30	0	0.00	39.30	0.2	1,351	0.01%
2023/02/16	6	43.65	0.5	43.65	43.65	5.5	1,381	0.40%
2023/02/15	2	48.00	0	0.00	48.50	2	1,389	0.14%
2023/02/14	6	47.88	4	48.78	48.50	2	1,348	0.15%
2023/02/13	7.5	46.08	1	47.80	48.00	6.5	1,278	0.51%
2023/02/10	0	0.00	9	43.44	43.75	-9	1,216	-0.74%
2023/02/09	1.1	46.06	0	0.00	45.80	1.1	1,190	0.09%
2023/02/08	0	0.00	2	45.43	46.35	-2	1,155	-0.17%
2023/02/07	3	42.20	7	42.97	42.70	-4	1,113	-0.36%
2023/02/06	1	40.95	2	40.05	42.35	-1	1,082	-0.09%
2023/02/03	0	0.00	2	38.73	38.50	-2	1,091	-0.18%
2023/01/31	1	37.70	0	0.00	37.85	1	1,068	0.09%
2023/01/30	3	39.20	0	0.00	39.20	3	1,054	0.28%
2023/01/17	0	0.00	1	37.80	37.85	-1	1,035	-0.10%
2023/01/16	1	37.65	0	0.00	37.75	1	1,032	0.10%
2022/12/30	0	0.00	2	35.25	35.10	-2	1,051	-0.19%
2022/12/29	0	0.00	5	34.74	35.40	-5	1,050	-0.48%
2022/12/21	0	0.00	1	36.60	36.00	-1	1,062	-0.09%
2022/12/20	1	37.70	1	37.30	36.05	0	1,066	0.00%
2022/12/16	0	0.00	1	37.90	37.40	-1	1,080	-0.09%
2022/12/14	2	38.10	0	0.00	38.10	2	1,097	0.18%
2022/12/13	2	40.60	0	0.00	40.05	2	1,074	0.19%
2022/12/09	9	41.62	0	0.00	40.75	9	1,142	0.79%
2022/12/08	5	41.80	5	42.09	41.50	0	1,126	0.00%
2022/12/07	2	36.40	5	38.02	39.20	-3	1,065	-0.28%
2022/12/06	14	37.69	7	36.76	35.65	7	1,034	0.68%
2022/12/05	1	35.90	5	36.56	37.45	-4	1,006	-0.40%
2022/12/02	1	34.25	0	0.00	34.05	1	981	0.10%
2022/12/01	1	34.50	0	0.00	34.05	1	984	0.10%
2022/11/28	2	33.80	2	34.00	34.10	0	1,001	0.00%
2022/11/25	3	35.77	5	34.38	34.50	-2	1,010	-0.20%
2022/11/24	5	36.32	2	37.20	37.15	3	1,023	0.29%
2022/11/23	2	34.45	0	0.00	35.05	2	993	0.20%
2022/11/21	2	30.70	0	0.00	30.70	2	991	0.20%
2022/11/17	0	0.00	1	31.25	31.00	-1	1,058	-0.09%
2022/11/16	1	30.65	0	0.00	30.65	1	1,070	0.09%
2022/11/15	2	31.70	1	31.40	31.55	1	1,072	0.09%
2022/11/14	5	31.30	1	30.60	32.00	4	1,063	0.38%
2022/11/11	1	29.20	0	0.00	29.10	1	1,050	0.10%
2022/11/10	0	0.00	1	29.25	29.40	-1	1,055	-0.09%
2022/11/09	1	29.00	0	0.00	29.05	1	1,082	0.09%
2022/11/07	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2022/11/04	1	29.65	0	0.00	29.80	1	1,082	0.09%
2022/11/03	1	29.50	0	0.00	29.90	1	1,083	0.09%
2022/11/02	0	0.00	1	29.00	29.10	-1	1,080	-0.09%
2022/11/01	3	29.73	11	27.46	29.55	-8	1,074	-0.74%
2022/10/11	3	47.00	0	0.00	46.55	3	1,680	0.18%
2022/10/05	0	0.00	5	50.00	49.55	-5	1,708	-0.29%
2022/09/28	0	0.00	5	49.05	48.85	-5	1,791	-0.28%
2022/09/01	5	51.30	0	0.00	50.70	5	2,827	0.18%
2022/08/25	3	49.95	0	0.00	49.90	3	2,743	0.11%
2022/08/24	0	0.00	2	52.65	52.20	-2	2,691	-0.07%
2022/08/23	2	51.70	0	0.00	51.70	2	2,674	0.07%
2022/08/22	0	0.00	1	52.40	52.00	-1	2,662	-0.04%
2022/08/19	0	0.00	3	51.20	50.90	-3	2,654	-0.11%
2022/08/18	8	51.50	2	51.85	51.40	6	2,655	0.23%
2022/08/17	2	50.50	0.3	50.50	50.70	1.7	2,640	0.06%
2022/08/16	2.3	51.66	3	51.67	51.50	-0.7	2,627	-0.03%
2022/08/10	0	0.00	4	47.28	47.30	-4	2,587	-0.15%
2022/08/08	1	46.15	1	45.85	46.00	0	2,572	0.00%
2022/08/05	0	0.00	3	48.70	48.35	-3	2,583	-0.12%
2022/08/03	11	49.68	0	0.00	49.35	11	2,584	0.43%
2022/08/02	8	53.10	0	0.00	53.00	8	2,492	0.32%
2022/08/01	1	57.60	0.2	57.60	57.60	0.8	2,468	0.03%
2022/07/29	4.1	63.16	2	64.40	64.00	2.1	2,512	0.08%
2022/07/28	0	66.67	0	0.00	66.10	0	2,477	0.00%
2022/07/27	3	66.80	4	67.35	67.30	-1	2,469	-0.04%
2022/07/26	4.1	69.85	1	70.20	68.90	3.1	2,438	0.13%
2022/07/25	3	69.67	1	70.60	70.60	2	2,356	0.08%
2022/07/21	1	61.30	0	0.00	62.50	1	2,263	0.04%
2022/07/15	0	0.00	1	63.10	63.00	-1	2,322	-0.04%
2022/07/14	1	62.50	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	62.70	63.00	-1	2,310	-0.04%
2022/07/12	1	62.30	0	0.00	62.30	1	2,308	0.04%
2022/07/06	0	0.00	2	63.90	63.00	-2	2,287	-0.09%
2022/07/05	2	65.20	0	0.00	66.00	2	2,278	0.09%
2022/07/04	0	0.00	2	63.60	61.60	-2	2,245	-0.09%
2022/07/01	2	62.75	5	64.60	62.50	-3	2,225	-0.13%
2022/06/30	7	70.26	10	70.34	67.30	-3	2,159	-0.14%
2022/06/29	11	71.18	1	67.40	72.60	10	2,083	0.48%
2022/06/28	0	0.00	4	67.85	67.10	-4	1,995	-0.20%
2022/06/27	1	69.00	2	69.75	69.10	-1	1,951	-0.05%
2022/06/24	4	70.08	10	69.43	70.00	-6	1,917	-0.31%
2022/06/23	4	68.55	16	69.00	69.20	-12	1,874	-0.64%
2022/06/22	13	69.72	16	69.41	71.00	-3	1,796	-0.17%
2022/06/21	13	65.37	9	65.51	68.60	4	1,679	0.24%
2022/06/20	6	65.38	8	66.09	62.40	-2	1,572	-0.13%
2022/06/17	5	64.46	0	0.00	65.50	5	1,489	0.34%
2022/06/16	14	65.11	3.2	66.38	64.80	10.8	1,425	0.76%
2022/06/15	6	62.48	9	63.10	62.20	-3	1,299	-0.23%
2022/06/14	2	60.60	6	61.08	61.50	-4	1,201	-0.33%
2022/06/13	0	0.00	2	56.15	58.10	-2	1,105	-0.18%
2022/06/10	2	54.85	0	0.00	57.10	2	1,083	0.18%
2022/06/02	0	0.00	1	55.10	55.90	-1	1,044	-0.10%
2022/06/01	2	55.15	1	55.30	55.50	1	1,051	0.10%
2022/05/23	0	0.00	2	53.60	53.20	-2	1,046	-0.19%
2022/05/16	1	54.00	0	0.00	53.20	1	1,080	0.09%
2022/05/13	2	52.85	0	0.00	53.90	2	1,076	0.19%
2022/05/12	3	55.60	0	0.00	54.40	3	1,050	0.29%
2022/05/11	2	56.75	0	0.00	58.00	2	1,022	0.20%
2022/05/09	0	0.00	2	59.25	59.40	-2	989	-0.20%
2022/05/06	2	58.35	0	0.00	58.90	2	945	0.21%
2022/04/22	2	60.30	0	0.00	60.20	2	840	0.24%
2022/04/21	0	0.00	1.2	60.98	62.40	-1.2	801	-0.15%
2022/04/15	0	0.00	2	58.65	57.60	-2	755	-0.26%
2022/04/14	1	58.30	0	0.00	59.60	1	750	0.13%
2022/04/12	1	54.20	1	55.00	55.30	0	747	0.00%
2022/04/07	1	54.50	0	0.00	53.80	1	785	0.13%
2022/03/30	0.2	57.00	1	57.00	56.50	-0.8	859	-0.09%
2022/03/29	0	0.00	1	57.90	58.30	-1	865	-0.12%
2022/03/24	1	58.20	0	0.00	58.00	1	912	0.11%
2022/03/15	0.2	53.50	0	0.00	52.50	0.2	1,447	0.01%
2022/03/08	1	56.30	0	0.00	53.60	1	1,531	0.07%
2022/03/03	1	59.40	0	0.00	59.50	1	1,527	0.07%
2022/02/24	0	0.00	3	58.63	58.00	-3	1,550	-0.19%
2022/02/23	1	60.60	1	60.90	60.50	0	1,544	0.00%
2022/02/18	1	58.40	0	0.00	58.40	1	1,512	0.07%
2022/02/16	0	0.00	2	59.70	59.70	-2	1,502	-0.13%
2022/02/11	1	60.10	0	0.00	59.00	1	1,490	0.07%
2022/02/09	0	0.00	2	60.65	61.80	-2	1,484	-0.13%
2022/02/08	1	56.20	0	0.00	60.30	1	1,454	0.07%
2022/02/07	1	54.60	0	0.00	54.90	1	1,445	0.07%
2022/01/21	1	54.60	0	0.00	53.90	1	1,429	0.07%
2022/01/18	1	57.80	0	0.00	57.70	1	1,435	0.07%
2022/01/07	0	0.00	1	59.30	58.90	-1	1,576	-0.06%
2022/01/06	2	59.00	5	59.00	60.30	-3	1,566	-0.19%
2022/01/04	12	61.96	2	59.30	61.60	10	1,536	0.65%
2021/12/29	2	60.50	0	0.00	58.70	2	1,489	0.13%
2021/12/27	0	0.00	1	62.40	60.60	-1	1,505	-0.07%
2021/12/17	2	71.40	0	0.00	67.10	2	1,367	0.15%
2021/12/16	1	75.30	0	0.00	72.90	1	1,309	0.08%
2021/12/15	1	79.30	4	75.50	77.60	-3	1,255	-0.24%
2021/12/14	4	76.95	4	76.08	74.40	0	1,171	0.00%
2021/12/13	3	73.00	2	73.15	74.40	1	1,025	0.10%
2021/12/10	5	62.68	6	66.73	67.70	-1	939	-0.11%
2021/12/09	0	0.00	2	60.50	61.60	-2	868	-0.23%
2021/12/07	1	54.70	0	0.00	55.10	1	811	0.12%
2021/12/06	0	0.00	3	57.43	55.60	-3	801	-0.37%
2021/12/03	0	0.00	2	59.30	57.90	-2	785	-0.25%
2021/12/02	0	0.00	9	57.27	57.50	-9	749	-1.20%
2021/11/29	0	0.00	1.5	50.67	50.70	-1.5	709	-0.21%
2021/11/18	1	48.50	0	0.00	49.80	1	642	0.16%
2021/11/08	0.5	50.30	0	0.00	49.65	0.5	618	0.08%
2021/11/02	0.2	50.50	0	0.00	48.60	0.2	604	0.04%
2021/10/29	0	50.50	1	51.50	51.50	-1	594	-0.17%
2021/10/27	0.3	51.10	0	0.00	50.70	0.3	595	0.04%
2021/10/26	0.3	52.00	1	51.60	50.70	-0.8	610	-0.12%
2021/10/19	5	50.46	0	0.00	49.00	5	491	1.02%
2021/10/14	0	0.00	6	42.40	42.15	-6	443	-1.35%
2021/10/13	2	42.15	0	0.00	41.95	2	445	0.45%
2021/10/12	0.1	42.15	0	0.00	42.00	0.1	444	0.02%
2021/10/08	6	42.45	0	0.00	42.45	6	442	1.36%
2021/10/05	0	0.00	3	42.38	42.45	-3	442	-0.68%
2021/10/04	1	42.15	5	42.22	42.05	-4	415	-0.96%
2021/09/30	0.2	44.00	0	0.00	45.40	0.2	376	0.05%
2021/09/29	0.3	44.00	0	0.00	43.60	0.3	375	0.07%
2021/09/24	0	0.00	1	44.20	45.30	-1	386	-0.26%
2021/09/23	2	43.83	5	43.52	44.05	-3	382	-0.78%
2021/09/22	6	43.07	0	0.00	43.00	6	380	1.58%
2021/09/17	4	44.00	0	0.00	43.95	4	380	1.05%
2021/09/15	2	45.05	0	0.00	45.10	2	379	0.53%
2021/09/01	0	0.00	10	47.00	46.75	-10	476	-2.10%
2021/08/19	10	47.18	0	0.00	45.50	10	631	1.58%
2021/08/18	2	47.58	0	0.00	48.05	2	632	0.32%
2021/08/11	0	0.00	1	49.75	50.00	-1	681	-0.15%
2021/08/09	0	0.00	9	51.00	50.60	-9	722	-1.25%
2021/08/06	0	0.00	1	52.50	51.50	-1	737	-0.14%
2021/08/04	6	53.82	6	53.03	52.60	0	770	0.00%
2021/08/03	11	54.02	0	0.00	54.50	11	777	1.41%
2021/08/02	1	52.40	0	0.00	52.60	1	787	0.13%
2021/07/30	13	53.60	0	0.00	53.80	13	792	1.64%
2021/07/26	0	0.00	20	50.31	49.90	-20	824	-2.42%
2021/07/23	10	49.94	0	0.00	50.00	10	834	1.20%
2021/07/22	10	49.60	0	0.00	49.50	10	849	1.18%
2021/07/16	0	0.00	1	52.90	53.60	-1	892	-0.11%
2021/07/15	1	52.00	14	52.85	52.90	-13	944	-1.38%
2021/07/14	2	52.50	0	0.00	52.40	2	959	0.21%
2021/07/13	8	54.50	0	0.00	53.30	8	996	0.80%
2021/07/12	5	56.50	0	0.00	55.40	5	1,002	0.50%
2021/07/08	1	56.70	0	0.00	56.90	1	1,057	0.09%
2021/06/28	0	0.00	2	58.80	58.50	-2	1,340	-0.15%
2021/06/21	0	0.00	17	59.58	59.10	-17	1,597	-1.06%
2021/06/18	2	59.30	21	59.37	59.70	-19	1,649	-1.15%
2021/06/17	20	59.95	2	60.10	59.40	18	1,684	1.07%
2021/06/16	0	0.00	15	59.96	58.80	-15	1,704	-0.88%
2021/06/15	15	59.13	1	60.80	59.10	14	1,781	0.79%
2021/06/11	1	62.30	3	62.47	60.80	-2	1,807	-0.11%
2021/06/10	4	62.15	0	0.00	62.70	4	1,806	0.22%
2021/06/09	6	61.67	0	0.00	60.00	6	1,800	0.33%
2021/06/08	12	61.05	4	60.50	62.00	8	1,784	0.45%
2021/06/07	0	0.00	5	57.00	56.40	-5	1,755	-0.28%
2021/06/04	5	56.20	5	58.00	56.20	0	1,758	0.00%
2021/06/03	2	56.55	5	57.50	56.60	-3	1,759	-0.17%
2021/06/02	10	56.76	0	0.00	57.20	10	1,768	0.57%
2021/05/28	1	63.50	1	63.20	63.00	0	1,804	0.00%
2021/05/25	1	55.90	0	0.00	55.60	1	1,931	0.05%
2021/05/20	0	0.00	7	58.47	56.10	-7	2,095	-0.33%
2021/05/19	7	58.00	1	56.70	58.40	6	2,094	0.29%
2021/05/18	0	0.00	16	53.14	55.20	-16	2,082	-0.77%
2021/05/17	16	54.78	5	52.40	52.20	11	2,075	0.53%
2021/05/12	1	60.00	1	58.60	54.10	0	2,017	0.00%
2021/05/10	2	60.60	0	0.00	60.30	2	1,979	0.10%
2021/05/04	0	0.00	4	59.95	58.80	-4	1,936	-0.21%
2021/04/29	0	0.00	1	67.10	66.70	-1	1,893	-0.05%
2021/04/28	1	67.00	0	0.00	66.60	1	1,884	0.05%
2021/04/27	3	70.50	3	71.07	68.30	0	1,869	0.00%
2021/04/26	4	66.95	3	69.17	69.40	1	1,848	0.05%
2021/04/23	2	65.90	0	0.00	65.40	2	1,831	0.11%
2021/04/22	3	67.50	0	0.00	66.10	3	1,823	0.16%
2021/04/21	2	74.20	0	0.00	68.00	2	1,797	0.11%
2021/04/20	0	0.00	1	65.80	70.20	-1	1,747	-0.06%
2021/04/19	5	66.86	3	63.80	63.90	2	1,730	0.12%
2021/04/16	0	0.00	8	69.53	68.90	-8	1,691	-0.47%
2021/04/13	10	76.60	0	0.00	74.20	10	1,617	0.62%
2021/04/12	2	81.40	0	0.00	82.40	2	1,550	0.13%
2021/04/09	3	80.80	4	75.23	78.80	-1	1,516	-0.07%
2021/04/08	0	0.00	6	82.27	81.50	-6	1,470	-0.41%
2021/04/07	0	0.00	1	88.50	87.30	-1	1,428	-0.07%
2021/04/06	0	0.00	2	88.90	88.90	-2	1,417	-0.14%
2021/04/01	7	91.91	2	91.60	91.00	5	1,398	0.36%
2021/03/30	1	91.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1	92.00	1.1	93.38	91.70	-0.1	1,369	-0.01%
2021/03/26	0	0.00	0.1	93.04	92.40	-0.1	1,338	0.00%
2021/03/25	2.2	93.09	20	93.87	93.30	-17.8	1,310	-1.36%
2021/03/24	2	87.50	2	92.40	92.40	0	1,225	0.00%
2021/03/23	1	77.50	3	81.07	84.00	-2	1,158	-0.17%
2021/03/22	17	77.16	2	76.50	76.40	15	1,100	1.36%
2021/03/18	3	75.20	0	0.00	73.60	3	1,040	0.29%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/15	0	0.00	1	66.00	66.00	-1	917	-0.11%
2021/03/10	1	62.00	0	0.00	61.80	1	887	0.11%
2021/03/05	0	0.00	9	63.44	66.00	-9	867	-1.04%
2021/03/04	0	0.00	1	61.20	60.00	-1	849	-0.12%
2021/03/03	0	0.00	1	65.50	64.00	-1	840	-0.12%
2021/03/02	6	63.20	0	0.00	63.10	6	792	0.76%
2021/02/26	2	56.25	2	57.25	57.50	0	753	0.00%
2021/02/25	12	57.88	1	59.60	59.30	11	723	1.52%
2021/02/24	4	54.18	1	54.30	54.30	3	615	0.49%
2021/02/05	1	36.65	0	0.00	37.05	1	456	0.22%
2021/01/28	0	0.00	1	35.95	35.80	-1	450	-0.22%
2021/01/27	1	35.70	0	0.00	36.60	1	449	0.22%
2021/01/06	0	0.00	1	37.10	36.65	-1	416	-0.24%
2020/12/31	0	0.00	1	37.45	37.40	-1	402	-0.25%
2020/12/25	1	36.90	0	0.00	36.90	1	365	0.27%
2020/12/24	0	0.00	3	37.17	37.15	-3	349	-0.86%
2020/12/15	0	38.80	0	0.00	38.10	0	288	0.00%
2020/11/25	0	0.00	6	42.47	42.10	-6	271	-2.21%
2020/11/24	0	0.00	2	42.50	43.00	-2	267	-0.75%
2020/11/23	7	43.84	1	44.00	43.70	6	265	2.26%
2020/11/19	1	43.05	0	0.00	43.10	1	244	0.41%
2020/11/17	1	41.65	0	0.00	42.25	1	217	0.46%
2020/11/12	0	0.00	10	38.24	37.85	-10	209	-4.77%
2020/11/06	0	0.00	4	37.75	37.60	-4	214	-1.86%
2020/11/05	0	0.00	6	37.42	37.30	-6	219	-2.73%
2020/10/26	0	0.00	1	38.30	38.00	-1	232	-0.43%
2020/10/20	0	0.00	1	38.35	38.30	-1	260	-0.38%
2020/09/22	1	43.20	0	0.00	41.60	1	577	0.17%
2020/09/21	10	45.02	0	0.00	43.15	10	581	1.72%
2020/09/16	0	0.00	1	43.95	42.50	-1	580	-0.17%
2020/09/15	1	42.45	0	0.00	42.45	1	575	0.17%
2020/09/10	5	39.60	0	0.00	38.90	5	597	0.84%
2020/09/07	5	38.85	0	0.00	38.80	5	641	0.78%
2020/08/31	0	0.00	2	40.00	40.15	-2	713	-0.28%
2020/08/24	2	37.05	0	0.00	39.50	2	736	0.27%
2020/08/19	0	0.00	1	40.10	39.55	-1	767	-0.13%
2020/08/14	0	0.00	1	39.90	40.20	-1	933	-0.11%
2020/08/11	5	41.55	1	40.20	40.70	4	1,028	0.39%
2020/08/10	0	0.00	1	42.35	41.80	-1	1,026	-0.10%
2020/08/05	0	0.00	1	42.30	42.25	-1	1,026	-0.10%
2020/08/04	0	0.00	2	42.80	42.30	-2	1,025	-0.20%
2020/08/03	3	42.70	0	0.00	42.45	3	1,028	0.29%
2020/07/31	0	0.00	1	43.20	43.00	-1	1,033	-0.10%
2020/07/30	1	42.20	1	42.90	43.00	0	1,045	0.00%
2020/07/29	2	41.65	1	42.55	41.55	1	1,046	0.10%
2020/07/28	1	40.35	0	0.00	41.00	1	1,044	0.10%
2020/07/17	10	45.90	0	0.00	46.00	10	1,034	0.97%
2020/07/13	1	51.60	2	51.70	51.00	-1	991	-0.10%
2020/07/10	2	56.00	0	0.00	53.90	2	968	0.21%
2020/07/09	2	51.15	3	54.43	55.20	-1	884	-0.11%
2020/07/08	0	0.00	1	49.60	50.20	-1	825	-0.12%
2020/06/18	2	51.70	0	0.00	50.60	2	774	0.26%
2020/06/17	1	51.00	1	51.30	51.20	0	764	0.00%
2020/06/16	1	50.80	0	0.00	51.00	1	765	0.13%
2020/06/15	0	0.00	1	50.90	50.00	-1	768	-0.13%
2020/06/11	3	49.35	1	49.20	48.00	2	764	0.26%
2020/06/10	1	48.80	15	48.16	52.00	-14	753	-1.86%
2020/06/09	13	47.50	0	0.00	48.00	13	738	1.76%
2020/06/03	0	0.00	2	45.50	46.40	-2	764	-0.26%
2020/06/02	0	0.00	1	43.90	43.90	-1	770	-0.13%
2020/06/01	2	44.35	0	0.00	44.40	2	772	0.26%
2020/05/29	1	44.40	1	45.70	45.15	0	769	0.00%
2020/05/28	0	0.00	1	44.50	44.05	-1	764	-0.13%
2020/05/27	1	47.30	0	0.00	45.30	1	762	0.13%
2020/05/26	0	0.00	2	48.98	48.35	-2	755	-0.26%
2020/05/25	2	47.78	13	49.10	47.85	-11	748	-1.47%
2020/05/22	13	51.65	0	0.00	49.90	13	750	1.73%
2020/05/21	1	52.30	5	51.78	51.10	-4	717	-0.56%
2020/05/20	16	48.20	15	48.20	48.20	1	629	0.16%
2020/05/19	2	43.00	3	41.92	43.85	-1	569	-0.18%
2020/05/18	0	0.00	1	40.00	39.90	-1	552	-0.18%
2020/05/13	1	39.40	0	0.00	39.40	1	543	0.18%
2020/05/05	0	0.00	1	39.10	39.30	-1	530	-0.19%
2020/05/04	1	37.60	0	0.00	37.55	1	546	0.18%
2020/04/27	0	0.00	1	37.10	38.20	-1	537	-0.19%
2020/04/09	4	32.95	1	33.20	33.05	3	513	0.58%
2020/04/01	0	0.00	1	32.00	31.70	-1	536	-0.19%
2020/03/31	1	30.50	0	0.00	30.40	1	538	0.19%
2020/03/27	1	31.30	0	0.00	31.40	1	543	0.18%
2020/03/12	5	40.00	31	39.08	38.60	-26	681	-3.81%
2020/03/11	11	42.58	0	0.00	41.75	11	682	1.61%
2020/03/10	4	42.28	3	43.10	43.10	1	694	0.14%
2020/03/09	11	44.59	0	0.00	44.10	11	692	1.59%
2020/03/06	0	0.00	13	46.82	48.45	-13	677	-1.92%
2020/03/05	18	44.92	0	0.00	45.60	18	667	2.70%
2020/03/03	0	0.00	2	44.30	44.35	-2	685	-0.29%
2020/03/02	2	43.10	0	0.00	44.20	2	687	0.29%
2020/02/26	1	46.30	16	47.00	46.00	-15	680	-2.20%
2020/02/25	13	46.74	1	48.20	47.55	12	679	1.77%
2020/02/24	3	47.00	1	46.50	47.20	2	654	0.31%
2020/02/21	1	43.80	10	44.09	44.85	-9	638	-1.41%
2020/02/20	10	44.65	0	0.00	44.40	10	636	1.57%
2020/02/19	4	44.66	4	44.33	44.90	0	628	0.00%
2020/02/05	2	44.40	2	43.38	44.45	0	684	0.00%
2020/02/04	2	40.90	2	40.70	41.10	0	668	0.00%
2020/02/03	2	39.43	2	40.30	40.85	0	675	0.00%
2020/01/31	2	41.80	1	43.30	41.75	1	682	0.15%
2020/01/30	2	43.90	2	44.60	41.70	0	701	0.00%
2020/01/17	2	43.90	3	43.43	43.70	-1	706	-0.14%
2020/01/13	2	42.55	2	43.30	42.55	0	721	0.00%
2020/01/06	1	43.10	0	0.00	42.65	1	734	0.14%
2020/01/03	0	0.00	1	44.00	43.55	-1	738	-0.14%
2020/01/02	2	44.75	1	45.10	44.55	1	734	0.14%
2019/12/31	1	44.70	1	44.60	44.75	0	731	0.00%
2019/12/30	1	45.00	1	46.15	44.70	0	728	0.00%
2019/12/27	6	44.34	6	44.41	44.10	0	714	0.00%
2019/12/23	1	43.05	1	42.60	42.95	0	689	0.00%
2019/12/20	8	46.62	6	46.08	45.10	2	676	0.30%
2019/12/19	0	0.00	2	44.10	44.20	-2	597	-0.33%
2019/12/13	3	37.35	3	39.25	37.60	0	556	0.00%
2019/12/10	3	41.08	0	0.00	40.85	3	523	0.57%
2019/12/09	6	41.22	8	43.99	40.45	-2	507	-0.39%
2019/12/06	0	0.00	3	46.00	44.90	-3	446	-0.67%
2019/12/05	9	47.25	0	0.00	46.45	9	435	2.07%
2019/12/04	0	0.00	3	46.60	46.35	-3	414	-0.72%
2019/12/02	1	48.30	0	0.00	48.00	1	401	0.25%
2019/11/28	0	0.00	1	49.30	49.65	-1	382	-0.26%
2019/11/27	2	48.68	0	0.00	48.20	2	369	0.54%
2019/11/26	1	48.30	0	0.00	48.90	1	364	0.27%
2019/11/20	0	0.00	1	48.00	47.95	-1	340	-0.29%
2019/11/04	3	51.10	0	0.00	50.90	3	281	1.07%
2019/10/31	0	0.00	1	51.20	51.50	-1	257	-0.39%
2019/10/30	1	51.90	0	0.00	51.00	1	250	0.40%
2019/10/24	1	57.30	0	0.00	57.90	1	211	0.47%
2019/10/21	2	56.55	0	0.00	55.00	2	216	0.93%
2019/10/03	1	64.80	0	0.00	64.70	1	220	0.45%
2019/09/19	0	0.00	1	73.00	71.70	-1	212	-0.47%
2019/09/18	1	68.70	1	69.40	69.90	0	207	0.00%
2019/08/30	1	70.00	0	0.00	69.30	1	218	0.46%
2019/07/23	0	0.00	1	81.20	79.60	-1	202	-0.49%
2019/07/22	0	0.00	1	82.30	80.60	-1	198	-0.51%
2019/07/17	1	80.30	1	80.50	80.00	0	178	0.00%
2019/07/16	1	79.80	0	0.00	79.00	1	164	0.61%
2019/06/19	1	76.60	0	0.00	77.00	1	174	0.57%
2019/06/17	0	0.00	0.1	75.00	74.80	-0.1	168	-0.03%
2019/06/06	2	74.30	0	0.00	74.70	2	170	1.17%
2019/06/04	0	0.00	2	75.75	75.80	-2	169	-1.18%
2019/01/09	0	0.00	1	65.00	64.60	-1	253	-0.39%
2019/01/08	1	65.40	0	0.00	64.60	1	257	0.39%
2018/12/06	0	0.00	2	60.00	60.10	-2	387	-0.52%
2018/11/23	0	0.00	2	61.20	60.40	-2	434	-0.46%
2018/11/22	2	63.10	1	60.60	62.30	1	432	0.23%
2018/11/21	1	57.70	1	56.80	57.40	0	412	0.00%
2018/11/20	1	55.60	0	0.00	55.10	1	412	0.24%
2018/10/19	0	66.40	0	0.00	63.10	0	449	0.00%
2018/10/15	0	0.00	1	65.80	65.00	-1	447	-0.22%
2018/10/12	1	64.70	0	0.00	64.50	1	445	0.22%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/10/02	0	0.00	4	82.70	81.00	-4	374	-1.07%
2018/10/01	5	82.86	0	0.00	82.10	5	355	1.41%
2018/09/05	1	78.50	0	0.00	81.00	1	307	0.33%
2018/08/02	0	0.00	1	88.20	87.80	-1	405	-0.25%
2018/07/23	0	0.00	1	89.80	89.00	-1	519	-0.19%
2018/07/20	0	0.00	1	91.40	91.60	-1	546	-0.18%
2018/07/04	1	94.10	5	94.50	93.00	-4	667	-0.60%
2018/06/13	0	0.00	1	101.00	100.00	-1	812	-0.12%
2018/06/11	0	0.00	1	102.00	102.00	-1	858	-0.12%
2018/06/04	1.1	109.98	0	0.00	109.50	1.1	905	0.12%
2018/06/01	5	112.00	0	0.00	110.00	5	914	0.55%
2018/05/30	1	113.50	0	0.00	112.00	1	891	0.11%
2018/05/25	1	117.00	0	0.00	116.00	1	875	0.11%
2018/05/21	0	0.00	1	123.50	123.00	-1	837	-0.12%
2018/05/18	0	0.00	1	120.00	120.50	-1	824	-0.12%
2018/05/16	1	122.00	1	123.00	118.00	0	816	0.00%
2018/05/15	0	0.00	5	119.60	118.00	-5	804	-0.62%
2018/05/14	4	112.75	1	113.00	114.00	3	788	0.38%
2018/05/10	1	117.00	0	0.00	114.50	1	774	0.13%
2018/05/09	1	112.00	7	112.00	113.00	-6	766	-0.78%
2018/05/08	2	116.25	0	0.00	116.00	2	759	0.26%
2018/05/07	1	122.00	0	0.00	123.00	1	748	0.13%
2018/05/04	4	128.25	5	125.30	122.00	-1	749	-0.13%
2018/05/03	2	122.00	1	122.50	123.00	1	715	0.14%
2018/04/30	1	114.50	2	114.50	114.00	-1	695	-0.14%
2018/04/27	6	109.00	2	117.50	116.50	4	689	0.58%
2018/04/26	2	113.00	5	118.10	110.50	-3	673	-0.45%
2018/04/25	7	115.79	1	119.00	120.00	6	650	0.92%
2018/04/24	3	110.33	0	0.00	109.50	3	617	0.49%
2018/04/18	0	0.00	5	98.00	98.00	-5	576	-0.87%
2018/04/17	1	99.80	0	0.00	98.50	1	574	0.17%
2018/04/03	0	0.00	1	108.00	109.50	-1	543	-0.18%
2018/04/02	1	107.00	0	0.00	110.00	1	528	0.19%
2018/03/31	0	0.00	7	103.36	103.00	-7	511	-1.37%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/22	3	101.50	0	0.00	100.50	3	469	0.64%
2018/03/20	0	0.00	10	110.55	110.00	-10	425	-2.35%
2018/03/19	0	0.00	2	109.00	111.00	-2	403	-0.50%
2018/03/16	7	104.57	0	0.00	101.00	7	386	1.81%
2018/03/15	2	95.00	1	103.50	104.00	1	369	0.27%
2018/03/12	2	92.00	0	0.00	91.10	2	315	0.63%
2018/02/02	1	86.00	0	0.00	85.10	1	304	0.33%
2018/01/22	0	0.00	1	80.20	80.90	-1	352	-0.28%
2018/01/19	1	81.50	1	81.00	81.50	0	416	0.00%
2018/01/18	1	79.00	0	0.00	79.00	1	566	0.18%
2018/01/16	0	0.00	2	78.80	78.70	-2	572	-0.35%
2018/01/11	2	76.00	0	0.00	76.10	2	563	0.35%
2018/01/10	1	76.60	0	0.00	76.80	1	564	0.18%
2018/01/08	0	0.00	2	73.95	75.00	-2	562	-0.36%
2018/01/05	1	73.80	0	0.00	73.60	1	560	0.18%