正基 (6546)-元大-成功券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	133.00	132.00	-2	2,494	-0.08%
2025/01/20	2	132.25	0	0.00	132.50	2	2,568	0.08%
2025/01/14	0	0.00	3	132.50	134.00	-3	2,593	-0.12%
2025/01/10	0	0.00	1	136.50	136.50	-1	2,770	-0.04%
2025/01/03	0	0.00	1	138.00	137.50	-1	3,181	-0.03%
2024/12/27	0.1	152.00	2	154.00	153.00	-1.9	3,324	-0.06%
2024/12/26	4.2	155.43	3	159.82	157.50	1.2	3,372	0.03%
2024/12/25	1	155.50	1	155.50	153.00	0	3,377	0.00%
2024/12/18	0	0.00	1	133.00	132.50	-1	3,643	-0.03%
2024/12/16	1	126.00	0	0.00	126.00	1	3,818	0.03%
2024/12/12	2	150.75	2	146.75	147.50	0	4,061	0.00%
2024/12/10	0	141.00	0	0.00	140.50	0	4,063	0.00%
2024/12/05	0	147.50	0	0.00	146.50	0	4,086	0.00%
2024/12/03	1	148.00	5	149.10	150.50	-4	4,094	-0.10%
2024/11/27	0	0.00	1	142.00	138.00	-1	4,129	-0.02%
2024/11/26	1	139.00	3	140.17	139.00	-2	4,090	-0.05%
2024/11/22	1	137.00	4	136.75	140.00	-3	3,893	-0.08%
2024/11/21	0	127.50	0	0.00	127.50	0	3,811	0.00%
2024/11/20	0	0.00	1	129.00	126.50	-1	3,804	-0.03%
2024/11/19	1	127.50	0	0.00	125.50	1	3,813	0.03%
2024/11/18	1	123.00	0	0.00	118.00	1	3,812	0.03%
2024/11/15	2	120.00	0	0.00	122.00	2	3,772	0.05%
2024/11/14	2	119.50	0	0.00	118.00	2	3,799	0.05%
2024/11/13	1	119.50	1	125.50	124.00	0	3,789	0.00%
2024/11/12	1	119.00	0	0.00	118.00	1	3,789	0.03%
2024/11/11	1	119.50	0	0.00	121.00	1	3,783	0.03%
2024/11/08	1	125.00	0	0.00	120.00	1	3,768	0.03%
2024/11/05	0	0.00	2	123.50	123.50	-2	3,817	-0.05%
2024/11/04	3	124.00	2	128.50	128.00	1	3,848	0.03%
2024/11/01	0	0.00	1	118.50	123.50	-1	3,885	-0.03%
2024/10/30	3	118.67	0	0.00	118.00	3	3,913	0.08%
2024/10/28	2.5	120.10	4	120.00	121.50	-1.5	3,952	-0.04%
2024/10/25	2.5	126.70	0	0.00	129.50	2.5	3,949	0.06%
2024/10/24	5	147.70	0	0.00	140.50	5	3,910	0.13%
2024/10/18	5.3	157.33	1	157.00	153.00	4.3	4,087	0.10%
2024/10/17	13	164.31	21	162.07	161.50	-8	4,108	-0.19%
2024/10/16	26.1	158.64	14	158.79	158.00	12.1	4,103	0.29%
2024/10/15	10	173.25	2	174.00	168.00	8	3,986	0.20%
2024/10/14	10	189.50	2	195.50	186.50	8	3,921	0.20%
2024/10/11	4	208.50	1	210.50	207.00	3	3,888	0.08%
2024/10/09	12	211.92	12	213.17	217.50	0	3,977	0.00%
2024/10/08	2	208.00	2	213.50	210.00	0	4,143	0.00%
2024/10/07	2	210.00	0	0.00	207.00	2	4,259	0.05%
2024/10/04	1	209.50	1	207.50	210.00	0	4,291	0.00%
2024/10/01	2	211.00	1	216.00	215.50	1	4,265	0.02%
2024/09/30	1	216.00	4	213.13	205.00	-3	4,161	-0.07%
2024/09/27	13	222.35	0	0.00	212.00	13	4,096	0.32%
2024/09/26	14	229.39	4	234.25	229.00	10	3,994	0.25%
2024/09/25	2	231.01	1	234.50	233.00	1	3,934	0.03%
2024/09/24	14	222.04	23.2	230.67	236.50	-9.2	3,788	-0.24%
2024/09/23	3.1	215.60	4.1	216.19	215.00	-0.9	3,671	-0.03%
2024/09/20	19.1	220.94	15	216.50	216.00	4.1	3,634	0.11%
2024/09/19	17.1	219.22	15	226.60	222.50	2.1	3,622	0.06%
2024/09/18	12	222.54	17	216.94	214.50	-5	3,548	-0.14%
2024/09/16	13	214.85	15	216.97	218.50	-2	3,487	-0.06%
2024/09/13	10	200.10	10	203.41	210.50	0	3,311	0.00%
2024/09/12	11	182.05	16	186.44	191.50	-5	3,198	-0.16%
2024/09/11	1	175.00	0	0.00	174.50	1	3,174	0.03%
2024/09/10	0	0.00	2	180.00	180.50	-2	3,243	-0.06%
2024/09/06	11	174.50	12	178.79	178.50	-1	3,421	-0.03%
2024/09/05	11	179.00	11	175.50	175.50	0	3,460	0.00%
2024/09/04	18	180.47	10	185.00	176.00	8	3,491	0.23%
2024/09/03	14	195.07	9	194.11	195.50	5	3,433	0.15%
2024/09/02	2	196.25	2	187.50	197.00	0	3,543	0.00%
2024/08/30	1	186.50	2	181.00	180.50	-1	3,575	-0.03%
2024/08/29	1	184.49	7	185.00	184.50	-6	3,655	-0.16%
2024/08/28	2	178.75	0	0.00	177.00	2	3,618	0.06%
2024/08/27	0	0.00	1	174.00	180.00	-1	3,616	-0.03%
2024/08/22	1	178.50	0	0.00	171.00	1	3,582	0.03%
2024/08/21	7	176.36	6	179.75	175.00	1	3,597	0.03%
2024/08/20	10	182.50	12	179.33	178.00	-2	3,608	-0.06%
2024/08/19	0	0.00	2	177.00	172.00	-2	3,581	-0.06%
2024/08/16	2	177.50	3.1	183.15	177.50	-1.1	3,605	-0.03%
2024/08/15	3	173.00	13	173.62	171.50	-10	3,571	-0.28%
2024/08/14	10	173.00	10	172.00	175.00	0	3,583	0.00%
2024/08/13	5	167.00	0	0.00	165.50	5	3,569	0.14%
2024/08/09	8	172.75	5	171.10	165.00	3	3,623	0.08%
2024/08/08	0	0.00	1	170.00	169.00	-1	3,674	-0.03%
2024/08/07	2	162.75	1	165.00	165.00	1	3,652	0.03%
2024/08/06	1	155.00	1	157.00	154.00	0	3,647	0.00%
2024/08/05	1	157.50	1	159.00	153.00	0	3,610	0.00%
2024/08/02	3	176.50	3	179.00	170.00	0	3,576	0.00%
2024/08/01	3	177.17	4	179.50	180.50	-1	3,600	-0.03%
2024/07/31	1	172.50	2	170.50	171.50	-1	3,566	-0.03%
2024/07/30	3	165.17	3	164.00	169.00	0	3,572	0.00%
2024/07/29	1	159.00	0	0.00	158.50	1	3,522	0.03%
2024/07/26	3	168.33	0	0.00	166.00	3	3,489	0.09%
2024/07/22	3	179.67	2	179.25	169.00	1	3,424	0.03%
2024/07/19	4	187.50	5	188.90	183.00	-1	3,359	-0.03%
2024/07/18	4	190.75	12	190.71	188.00	-8	3,300	-0.24%
2024/07/17	5	184.50	3.1	189.03	188.50	1.9	3,223	0.06%
2024/07/16	2.1	182.27	5	182.00	184.50	-3	3,136	-0.09%
2024/07/15	1.1	183.98	1	179.00	184.00	0.1	3,114	0.00%
2024/07/12	7	185.36	3	182.50	182.00	4	3,061	0.13%
2024/07/11	8	187.13	17.2	181.44	183.00	-9.2	3,001	-0.31%
2024/07/10	16.2	178.02	2	175.75	175.50	14.2	2,886	0.49%
2024/07/09	0	0.00	2	170.00	171.00	-2	2,706	-0.07%
2024/07/08	1	154.50	0	155.50	155.50	1	2,573	0.04%
2024/07/05	0	0.00	1	140.00	141.50	-1	2,568	-0.04%
2024/07/04	0	0.00	10	141.05	141.00	-10	2,646	-0.38%
2024/07/03	0	0.00	1	141.00	140.50	-1	2,681	-0.04%
2024/06/27	1	139.50	0	0.00	139.50	1	2,675	0.04%
2024/06/26	4	147.63	1	146.50	146.50	3	2,648	0.11%
2024/06/25	8	148.38	2	150.25	148.50	6	2,670	0.22%
2024/06/19	1	160.50	1	156.00	156.00	0	2,627	0.00%
2024/06/17	5	172.00	1	172.00	168.00	4	2,642	0.15%
2024/06/14	2	169.25	2	169.75	165.00	0	2,664	0.00%
2024/06/13	2	164.00	0	0.00	168.50	2	2,655	0.08%
2024/06/12	0	163.00	0	0.00	162.00	0	2,541	0.00%
2024/06/06	12	170.13	3	173.00	168.50	9	2,498	0.36%
2024/06/05	0	0.00	11	163.68	166.50	-11	2,372	-0.46%
2024/06/04	1	161.50	2	159.00	155.00	-1	2,313	-0.04%
2024/05/31	1	147.00	0	0.00	147.00	1	2,384	0.04%
2024/05/29	0	0.00	5	147.30	149.00	-5	2,532	-0.20%
2024/05/28	0	0.00	2	149.00	150.50	-2	2,538	-0.08%
2024/05/27	7	154.71	2	154.25	151.00	5	2,547	0.20%
2024/05/24	7	155.21	3	156.33	154.50	4	2,553	0.16%
2024/05/22	1	152.50	0	0.00	153.00	1	2,606	0.04%
2024/05/21	0	0.00	6	148.67	147.50	-6	2,641	-0.23%
2024/05/20	2	149.75	2	150.50	149.50	0	2,681	0.00%
2024/05/17	3	146.83	2	146.50	146.00	1	2,702	0.04%
2024/05/16	0	0.00	1	143.00	145.00	-1	2,751	-0.04%
2024/05/15	5	147.10	2	145.50	145.00	3	2,833	0.11%
2024/05/14	4	145.63	4	144.75	146.00	0	2,892	0.00%
2024/05/13	2	138.25	1	139.00	139.00	1	2,894	0.03%
2024/05/10	1	140.50	2	138.50	139.00	-1	2,939	-0.03%
2024/05/09	6	138.33	4	137.13	138.50	2	3,001	0.07%
2024/05/08	0	0.00	1	138.00	136.50	-1	3,016	-0.03%
2024/05/07	2	138.00	8	137.25	136.00	-6	3,128	-0.19%
2024/05/02	5	126.50	0	0.00	125.00	5	3,254	0.15%
2024/04/19	1	119.00	0	0.00	119.50	1	3,410	0.03%
2024/04/16	1	124.00	1	123.50	123.00	0	3,488	0.00%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	3	139.83	1	137.00	135.50	2	3,474	0.06%
2024/04/11	3	139.67	2	141.00	139.50	1	3,487	0.03%
2024/04/09	1	134.50	1	133.50	134.50	0	3,491	0.00%
2024/04/01	1	130.00	1	127.00	127.50	0	3,543	0.00%
2024/03/26	0	0.00	1	124.50	124.50	-1	3,936	-0.03%
2024/03/20	2	132.50	0	0.00	130.50	2	4,184	0.05%
2024/03/19	4	139.25	8	143.19	140.50	-4	4,342	-0.09%
2024/03/18	3	134.17	3	128.01	135.00	0	4,410	0.00%
2024/03/13	2	122.25	2	119.50	118.50	0	4,463	0.00%
2024/03/12	0	0.00	1	130.00	127.00	-1	4,409	-0.02%
2024/03/11	4	125.25	5	126.50	126.00	-1	4,379	-0.02%
2024/03/08	3	125.97	1	129.50	121.50	2	4,332	0.05%
2024/03/07	8	141.75	7	141.21	135.00	1	4,219	0.02%
2024/03/06	9	151.22	0	0.00	150.00	9	4,076	0.22%
2024/03/05	3	150.50	3	153.50	154.50	0	4,043	0.00%
2024/03/04	2	153.25	0	0.00	152.50	2	3,969	0.05%
2024/02/29	0	0.00	0.1	143.00	143.00	-0.1	3,869	0.00%
2024/02/27	1	142.50	1.1	139.00	138.00	-0.1	3,876	0.00%
2024/02/26	2	143.50	2	146.00	141.00	0	3,847	0.00%
2024/02/23	1	147.50	1	147.00	146.00	0	3,801	0.00%
2024/02/22	1	150.00	1	153.00	153.00	0	3,731	0.00%
2024/02/21	1	145.50	2	149.25	150.00	-1	3,660	-0.03%
2024/02/20	1	148.50	1	143.00	143.50	0	3,603	0.00%
2024/02/19	1	149.00	11.1	145.79	146.50	-10.1	3,550	-0.28%
2024/02/16	1	151.00	5	151.90	149.00	-4	3,485	-0.11%
2024/02/15	3	145.33	2	145.00	146.50	1	3,373	0.03%
2024/02/05	10	138.50	11	132.86	139.00	-1	3,277	-0.03%