北極星藥業-KY (6550)-元大-成功券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	71.50	71.60	-3	1,974	-0.15%
2024/05/17	1	70.90	0	0.00	70.80	1	1,960	0.05%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/09	0	0.00	1	69.70	70.00	-1	1,999	-0.05%
2024/05/08	1	72.30	1	71.70	71.30	0	1,994	0.00%
2024/05/07	2	70.55	0	0.00	70.40	2	1,970	0.10%
2024/05/03	0	0.00	20.1	70.20	69.50	-20.1	1,954	-1.03%
2024/05/02	0	0.00	13	70.10	70.20	-13	1,945	-0.67%
2024/04/30	0	0.00	6	67.90	68.10	-6	1,961	-0.31%
2024/04/29	9	67.87	2	67.55	69.20	7	1,963	0.36%
2024/04/25	0.1	66.80	0	0.00	66.10	0.1	1,974	0.01%
2024/04/19	1	64.50	6	66.27	64.00	-5	2,007	-0.25%
2024/04/18	0	0.00	8	66.50	67.50	-8	1,997	-0.40%
2024/04/17	2	67.15	0.1	67.10	67.10	2	1,994	0.10%
2024/04/16	1	67.50	0	0.00	66.60	1	2,002	0.05%
2024/04/15	10.1	68.90	0.3	69.50	68.60	9.8	1,996	0.49%
2024/04/12	4	69.58	1	69.60	70.00	3	1,987	0.15%
2024/04/11	5	72.06	6	71.63	71.10	-1	1,993	-0.05%
2024/04/10	26	72.80	1.1	73.00	72.50	24.9	1,997	1.25%
2024/04/09	2	72.70	0	0.00	72.40	2	2,009	0.10%
2024/04/08	6.1	73.48	2	73.65	73.20	4.1	2,011	0.20%
2024/04/03	1.2	73.10	0	0.00	72.60	1.2	1,970	0.06%
2024/04/02	0	0.00	5.3	71.29	71.20	-5.3	1,964	-0.27%
2024/04/01	13	74.40	7.1	74.56	74.20	5.9	1,923	0.31%
2024/03/29	1.2	72.73	8	71.55	71.50	-6.8	1,842	-0.37%
2024/03/28	11	71.63	0	0.00	72.10	11	2,086	0.53%
2024/03/27	2	69.55	1	70.00	70.00	1	2,168	0.05%
2024/03/26	0	0.00	10	69.50	68.50	-10	2,152	-0.46%
2024/03/25	3	68.10	26	67.15	68.10	-23	2,120	-1.08%
2024/03/22	3	66.40	4	66.80	67.10	-1	2,098	-0.05%
2024/03/21	0	0.00	22	64.97	65.40	-22	2,079	-1.06%
2024/03/20	1	65.30	0.4	63.20	65.20	0.6	2,067	0.03%
2024/03/19	2	61.40	0	0.00	61.40	2	2,028	0.10%
2024/03/18	3	61.20	1	61.30	61.30	2	2,032	0.10%
2024/03/15	6.4	62.07	10.1	62.19	61.20	-3.7	2,035	-0.18%
2024/03/14	5	63.10	40	63.05	63.40	-35	2,021	-1.73%
2024/03/13	7	64.40	2	64.90	63.00	5	2,010	0.25%
2024/03/12	23	64.58	2	63.80	64.30	21	1,984	1.06%
2024/03/11	7	65.26	2	64.30	64.80	5	1,982	0.25%
2024/03/08	6.1	63.35	11	63.54	62.80	-5	1,945	-0.25%
2024/03/07	1.1	67.99	0.3	69.06	69.20	0.8	1,848	0.04%
2024/03/06	0.3	69.51	0.1	69.60	69.10	0.2	1,817	0.01%
2024/03/05	0	0.00	0.1	71.20	70.20	-0.1	1,813	-0.01%
2024/03/04	0.1	70.09	2	69.85	69.80	-1.9	1,794	-0.11%
2024/03/01	0.1	70.50	0	0.00	70.20	0.1	1,779	0.01%
2024/02/29	1	70.70	0	0.00	70.60	1	1,785	0.06%
2024/02/27	0	0.00	0	71.50	70.30	0	1,782	0.00%
2024/02/22	2	72.10	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	2	72.95	72.30	-2	1,746	-0.11%
2024/02/20	0	72.60	0	0.00	72.40	0	1,767	0.00%
2024/02/19	4	72.70	1	73.50	72.60	3	1,787	0.17%
2024/02/16	1	73.10	0	0.00	73.10	1	1,794	0.06%
2024/02/15	0.1	70.94	0	0.00	70.80	0.1	1,802	0.01%
2024/02/02	0	0.00	5	70.50	70.60	-5	1,848	-0.27%
2024/02/01	0	0.00	3	71.90	71.20	-3	1,850	-0.16%
2024/01/31	0.1	71.20	0.5	71.42	70.70	-0.4	1,848	-0.02%
2024/01/30	0	0.00	10	70.30	70.20	-10	1,847	-0.54%
2024/01/29	2	70.25	0	0.00	70.60	2	1,856	0.11%
2024/01/26	3	71.00	1	71.20	70.50	2	1,850	0.11%
2024/01/25	0.5	71.11	0	0.00	70.70	0.5	1,858	0.02%
2024/01/24	0	0.00	3	73.00	71.50	-3	1,861	-0.16%
2024/01/23	0	0.00	0.1	71.40	71.90	-0.1	1,847	0.00%
2024/01/22	7.1	70.96	0	0.00	70.60	7.1	1,867	0.38%
2024/01/19	5	73.20	20.1	73.05	71.90	-15.1	1,923	-0.78%
2024/01/18	0	71.70	4.3	72.57	73.80	-4.3	1,937	-0.22%
2024/01/17	26.2	70.74	0	0.00	71.10	26.2	1,957	1.34%
2024/01/16	0.1	71.10	0	0.00	71.00	0.1	1,984	0.01%
2024/01/11	0.1	72.00	0	0.00	71.80	0.1	2,007	0.00%
2024/01/09	2	71.90	1	73.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	2	74.95	74.70	-2	2,029	-0.10%
2024/01/04	1	74.00	0	0.00	73.10	1	2,028	0.05%
2024/01/03	3	73.00	2	72.90	72.50	1	2,022	0.05%
2024/01/02	1	74.00	2.1	74.55	74.10	-1.1	2,014	-0.06%
2023/12/28	0.1	78.60	3	78.40	76.60	-2.9	2,003	-0.14%
2023/12/27	0	0.00	1	79.30	78.70	-1	1,977	-0.05%
2023/12/26	9	78.87	14	78.55	79.20	-5	1,944	-0.26%
2023/12/25	3	80.07	5	80.12	79.20	-2	1,880	-0.11%
2023/12/22	6	75.90	4	73.40	77.70	2	1,586	0.13%
2023/12/20	0	0.00	0.2	69.20	69.20	-0.2	1,466	-0.02%
2023/12/15	0	0.00	2	69.80	69.80	-2	1,484	-0.13%
2023/12/14	1	68.90	0	0.00	68.70	1	1,501	0.07%
2023/12/12	0	0.00	7	69.29	69.10	-7	1,566	-0.45%
2023/12/11	3	69.97	0	0.00	69.50	3	1,558	0.19%
2023/12/08	0.1	70.90	1	71.20	70.50	-0.9	1,562	-0.06%
2023/12/06	1	70.90	0	0.00	70.60	1	1,570	0.06%
2023/12/04	1	72.00	0	0.00	72.20	1	1,580	0.06%
2023/11/30	0	0.00	1	71.30	72.30	-1	1,568	-0.06%
2023/11/24	1	71.00	0	0.00	70.80	1	1,600	0.06%
2023/11/21	1	72.00	0	0.00	72.00	1	1,604	0.06%
2023/11/15	1	69.90	1	69.50	69.90	0	1,619	0.00%
2023/11/09	0	0.00	0	73.40	72.30	0	1,571	0.00%
2023/11/08	0	72.80	0	0.00	73.50	0	1,581	0.00%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/11/02	1	73.00	0	0.00	72.40	1	1,608	0.06%
2023/11/01	0	0.00	4	73.55	73.10	-4	1,601	-0.25%
2023/10/30	3	76.67	3	76.60	76.40	0	1,617	0.00%
2023/10/27	3	76.23	0	0.00	76.20	3	1,660	0.18%
2023/10/19	1	73.40	0	0.00	73.40	1	1,637	0.06%
2023/10/13	0.1	76.10	0	0.00	75.90	0.1	1,822	0.01%
2023/10/04	0	0.00	0.1	77.30	77.40	-0.1	2,170	0.00%
2023/09/26	1	80.50	1	80.80	80.10	0	2,493	0.00%
2023/09/22	0.1	82.08	0	0.00	82.60	0.1	2,555	0.00%
2023/09/18	0	0.00	2	86.90	84.30	-2	2,610	-0.08%
2023/09/15	0	0.00	2	85.00	85.80	-2	2,595	-0.08%
2023/09/14	1	81.90	0	0.00	82.20	1	2,577	0.04%
2023/09/06	0	0.00	0.1	84.90	85.00	-0.1	2,892	0.00%
2023/09/04	0	0.00	5	87.30	87.00	-5	2,913	-0.17%
2023/09/01	0	0.00	8	87.28	86.60	-8	2,915	-0.27%
2023/08/28	2	82.00	0	0.00	82.60	2	2,941	0.07%
2023/08/24	0	0.00	0.1	81.80	82.40	-0.1	3,036	0.00%
2023/08/23	5	83.10	2	84.15	82.30	3	3,122	0.10%
2023/08/22	0.1	85.90	1	86.10	85.50	-0.9	3,112	-0.03%
2023/08/21	0	0.00	3.1	87.96	87.30	-3.1	3,104	-0.10%
2023/08/18	2	85.55	0	0.00	85.20	2	3,079	0.06%
2023/08/16	0	0.00	1	82.00	82.20	-1	3,040	-0.03%
2023/08/14	0	0.00	0.5	77.10	78.60	-0.5	3,099	-0.02%
2023/08/11	0	0.00	0.1	80.50	78.30	-0.1	3,121	0.00%
2023/08/08	3	82.00	0	0.00	82.20	3	3,130	0.10%
2023/08/04	4	85.25	2	85.60	85.30	2	3,150	0.06%
2023/08/02	1	85.60	0	0.00	85.30	1	3,178	0.03%
2023/08/01	3	87.83	7	90.00	87.90	-4	3,194	-0.13%
2023/07/28	4	85.40	0	0.00	85.50	4	3,262	0.12%
2023/07/27	0.1	86.10	1	86.50	86.20	-1	3,283	-0.03%
2023/07/26	1	87.50	1	86.20	86.20	0	3,293	0.00%
2023/07/25	0	0.00	2	88.60	88.40	-2	3,265	-0.06%
2023/07/21	5.1	89.42	5	87.60	87.10	0.1	3,216	0.00%
2023/07/19	0	0.00	1.2	88.21	87.50	-1.2	3,170	-0.04%
2023/07/18	0	0.00	1.3	87.20	86.70	-1.3	3,158	-0.04%
2023/07/17	0.9	87.17	0	0.00	86.60	0.9	3,128	0.03%
2023/07/14	0	0.00	6	85.48	84.80	-6	3,049	-0.20%
2023/07/13	0	0.00	0.1	79.64	79.60	-0.1	2,968	0.00%
2023/07/12	0.2	76.06	0.4	77.84	78.90	-0.2	2,940	-0.01%
2023/07/11	0	0.00	1.3	77.71	77.50	-1.3	2,917	-0.04%
2023/07/10	0.4	77.10	0	0.00	77.00	0.4	2,972	0.01%
2023/07/07	1.2	74.88	2	76.05	77.10	-0.8	2,941	-0.03%
2023/07/06	2.7	76.64	2	75.70	75.00	0.6	2,895	0.02%
2023/07/05	1	78.20	1.5	79.60	78.00	-0.5	2,845	-0.02%
2023/07/04	3.3	79.68	0	0.00	79.00	3.3	2,813	0.12%
2023/07/03	1.4	80.48	1.2	80.51	80.40	0.2	2,823	0.01%
2023/06/30	4.3	81.99	0.1	83.90	81.60	4.2	2,802	0.15%
2023/06/29	0	0.00	4.8	83.35	83.30	-4.8	2,782	-0.17%
2023/06/28	1	82.80	0	0.00	82.80	1	2,820	0.04%
2023/06/27	0.1	83.70	4.4	83.39	82.50	-4.3	2,857	-0.15%
2023/06/26	1	81.80	0.2	82.96	81.60	0.9	2,862	0.03%
2023/06/21	1.4	82.45	0	0.00	82.20	1.4	2,864	0.05%
2023/06/20	1.3	84.52	0	0.00	83.90	1.3	2,853	0.04%
2023/06/19	3	85.44	1	86.30	85.50	2	2,889	0.07%
2023/06/16	0.1	83.00	3	84.17	86.30	-2.9	2,906	-0.10%
2023/06/15	11.7	84.97	0.6	86.30	83.40	11.1	2,818	0.39%
2023/06/14	1.2	87.74	0	0.00	87.50	1.2	2,918	0.04%
2023/06/13	10.1	88.63	1	88.90	88.60	9.1	2,956	0.31%
2023/06/12	0	0.00	1	90.90	91.00	-1	2,916	-0.03%
2023/06/08	5	89.50	1	89.90	89.50	4	2,942	0.14%
2023/06/07	0	90.40	1	90.80	90.60	-1	2,967	-0.03%
2023/06/06	1.2	90.27	0	0.00	90.10	1.2	2,987	0.04%
2023/06/02	0	0.00	3	91.60	90.80	-3	2,997	-0.10%
2023/06/01	1	92.30	0	0.00	90.80	1	3,005	0.03%
2023/05/30	4.2	88.47	0	0.00	87.40	4.2	3,001	0.14%
2023/05/29	8	88.79	1	88.20	89.20	7	2,973	0.24%
2023/05/26	3.1	91.00	0	0.00	91.20	3.1	2,901	0.11%
2023/05/25	4	91.53	0	0.00	91.40	4	2,923	0.14%
2023/05/24	1	92.90	1	92.40	92.40	0	2,958	0.00%
2023/05/23	0	0.00	1	92.90	93.30	-1	2,991	-0.03%
2023/05/22	0	0.00	2	93.05	92.70	-2	3,027	-0.07%
2023/05/19	1	91.10	0.2	91.40	91.80	0.8	3,023	0.03%
2023/05/18	3	93.46	0	0.00	92.50	3	3,013	0.10%
2023/05/17	2.1	93.85	1.5	94.43	93.90	0.6	3,013	0.02%
2023/05/12	1.2	93.17	0	0.00	93.80	1.2	3,088	0.04%
2023/05/08	0	97.30	0	0.00	97.10	0	3,313	0.00%
2023/05/05	0	98.20	3.3	99.17	98.90	-3.2	3,339	-0.10%
2023/05/04	0	0.00	2	97.90	97.20	-2	3,318	-0.06%
2023/05/03	0	0.00	2	96.70	97.40	-2	3,379	-0.06%
2023/05/02	1	97.10	1	97.10	96.20	0	3,529	0.00%
2023/04/28	0	0.00	0	93.80	95.00	0	3,579	0.00%
2023/04/27	1	92.40	0	0.00	92.70	1	3,582	0.03%
2023/04/25	0.1	92.87	0	0.00	92.00	0.1	3,593	0.00%
2023/04/24	0	0.00	1	95.10	93.60	-1	3,577	-0.03%
2023/04/21	8.2	93.90	0	0.00	93.60	8.2	3,564	0.23%
2023/04/20	3	98.50	2	99.55	97.50	1	3,562	0.03%
2023/04/19	0	0.00	2	99.05	99.40	-2	3,578	-0.06%
2023/04/18	6.1	99.09	3.1	98.87	98.20	3	3,602	0.08%
2023/04/17	1	97.40	2	97.55	97.30	-1	3,587	-0.03%
2023/04/14	5	98.48	3	98.00	97.60	2	3,590	0.06%
2023/04/13	1.1	101.50	2	100.75	100.00	-0.9	3,552	-0.03%
2023/04/12	3	97.03	3	99.10	99.10	0	3,506	0.00%
2023/04/11	7.5	97.41	5	97.02	96.80	2.5	3,531	0.07%
2023/04/10	11	99.74	15	98.81	97.60	-4	3,666	-0.11%
2023/04/07	3	101.33	1	101.00	101.00	2	3,681	0.05%
2023/04/06	2	100.50	3	100.17	100.50	-1	3,711	-0.03%
2023/03/31	3	97.50	1	98.50	97.10	2	3,719	0.05%
2023/03/30	1	99.70	1	99.60	98.60	0	3,798	0.00%
2023/03/29	1.1	99.63	2.2	99.40	99.80	-1.1	3,833	-0.03%
2023/03/28	6.1	98.32	6.8	98.91	97.90	-0.7	3,904	-0.02%
2023/03/27	1	97.50	20.1	97.29	97.80	-19.1	3,915	-0.49%
2023/03/24	1	94.00	1.3	95.30	95.50	-0.3	3,956	-0.01%
2023/03/23	0.1	94.60	0	0.00	94.40	0.1	3,971	0.00%
2023/03/22	1	93.10	1	95.40	94.70	0	4,078	0.00%
2023/03/21	0.1	92.50	0	0.00	92.20	0.1	4,077	0.00%
2023/03/20	2.5	92.07	0.1	92.20	92.30	2.4	4,125	0.06%
2023/03/17	1.1	90.94	6.1	91.71	93.00	-5	4,201	-0.12%
2023/03/16	14.1	92.05	6.3	94.01	90.50	7.8	4,080	0.19%
2023/03/15	1.1	96.47	2	96.90	96.10	-0.9	4,121	-0.02%
2023/03/14	2	96.30	3	97.23	96.00	-1	4,305	-0.02%
2023/03/13	2.3	96.86	3	97.93	97.60	-0.7	4,434	-0.02%
2023/03/10	8.4	99.45	2	101.25	98.80	6.4	4,607	0.14%
2023/03/09	2	100.50	0	0.00	100.00	2	4,716	0.04%
2023/03/08	1.1	98.93	0	0.00	98.90	1.1	4,889	0.02%
2023/03/06	0.1	100.00	1	99.90	100.50	-1	5,141	-0.02%
2023/03/03	0	0.00	1	101.50	100.50	-1	5,374	-0.02%
2023/03/02	0	0.00	3.5	100.51	101.00	-3.5	5,539	-0.06%
2023/02/24	1	98.80	0	99.10	99.10	1	6,482	0.02%
2023/02/23	0.5	99.01	0	99.00	99.10	0.5	6,855	0.01%
2023/02/22	11.4	96.15	4.2	96.83	96.40	7.2	7,019	0.10%
2023/02/21	2.4	97.95	3.5	98.49	97.80	-1.1	7,259	-0.02%
2023/02/20	10	99.35	3	100.17	99.00	7	7,408	0.09%
2023/02/17	0.1	100.50	2	100.25	100.00	-1.9	7,498	-0.03%
2023/02/16	0.1	99.04	3.1	99.53	100.50	-3.1	7,644	-0.04%
2023/02/15	11.3	98.96	2	99.50	98.40	9.3	7,865	0.12%
2023/02/14	0.2	99.80	0	0.00	99.20	0.2	8,139	0.00%
2023/02/13	0.1	101.00	0	101.00	100.50	0	8,292	0.00%
2023/02/10	2.2	102.89	2	104.25	101.50	0.1	8,564	0.00%
2023/02/09	5.7	106.32	5	104.50	104.00	0.7	8,730	0.01%
2023/02/08	9	105.11	2	104.50	105.00	7	8,864	0.08%
2023/02/07	1	105.49	0.1	105.71	105.50	0.9	9,109	0.01%
2023/02/06	1.1	104.86	1.2	105.35	103.50	-0.1	9,208	0.00%
2023/02/03	0.1	104.00	2	103.25	102.50	-1.9	9,393	-0.02%
2023/02/02	3	103.33	1.7	102.13	102.50	1.3	9,599	0.01%
2023/02/01	0.3	101.25	2	99.90	100.50	-1.7	10,127	-0.02%
2023/01/31	4.2	97.73	4.5	100.39	102.00	-0.3	10,486	0.00%
2023/01/30	2	91.70	1.5	94.08	94.30	0.5	10,892	0.00%
2023/01/16	0	0.00	1	90.80	90.10	-1	11,413	-0.01%
2023/01/13	0.1	89.60	0	0.00	89.40	0.1	11,698	0.00%
2023/01/12	0.1	90.10	0	0.00	89.20	0.1	11,733	0.00%
2023/01/11	5	90.10	1.1	90.23	90.20	3.9	11,744	0.03%
2023/01/10	10	91.41	1	91.60	90.40	9	11,755	0.08%
2023/01/09	10	92.65	5.9	93.14	93.30	4.1	11,738	0.03%
2023/01/06	1	90.60	2	91.05	91.40	-1	11,744	-0.01%
2023/01/05	0.3	89.98	1	90.40	89.10	-0.7	11,773	-0.01%
2023/01/04	1	89.30	0	0.00	88.50	1	11,830	0.01%
2022/12/30	4.1	89.59	4	90.00	88.70	0.1	11,862	0.00%
2022/12/29	0	0.00	2	87.80	88.70	-2	11,871	-0.02%
2022/12/28	4	92.50	3	92.10	89.10	1	11,885	0.01%
2022/12/27	1.3	88.71	4	88.28	89.20	-2.7	11,791	-0.02%
2022/12/26	1.1	89.77	1	91.00	89.10	0.1	12,579	0.00%
2022/12/23	1	92.98	1	91.40	90.50	0	13,185	0.00%
2022/12/22	3	92.07	7	92.40	93.00	-4	14,443	-0.03%
2022/12/21	1.1	90.45	0	0.00	90.10	1.1	14,907	0.01%
2022/12/20	10.5	90.72	4	92.15	90.40	6.5	15,675	0.04%
2022/12/19	5.7	97.64	5	96.92	94.70	0.7	15,574	0.00%
2022/12/16	2	100.00	0	0.00	98.00	2	16,280	0.01%
2022/12/15	1.1	99.91	2	99.85	99.70	-0.9	16,213	-0.01%
2022/12/14	1.2	99.74	1	99.30	101.50	0.2	16,297	0.00%
2022/12/13	1.1	102.36	1	102.50	100.00	0.1	16,338	0.00%
2022/12/12	10.2	101.24	1	101.50	101.00	9.2	16,348	0.06%
2022/12/09	3.5	103.88	0	0.00	102.50	3.5	16,310	0.02%
2022/12/08	0	0.00	1	107.50	107.50	-1	16,265	-0.01%
2022/12/07	4	107.88	3	107.00	107.00	1	16,300	0.01%
2022/12/06	15	108.87	0	0.00	107.50	15	16,310	0.09%
2022/12/05	3.2	111.02	2	111.25	113.00	1.2	16,272	0.01%
2022/12/02	4	111.75	11.2	109.63	109.00	-7.2	16,189	-0.04%
2022/12/01	11	108.50	15.1	108.36	107.50	-4.1	16,165	-0.03%
2022/11/30	2	104.00	4.4	105.18	108.00	-2.4	16,087	-0.01%
2022/11/29	8.2	100.26	5	100.00	101.00	3.2	15,961	0.02%
2022/11/28	14.1	101.18	10	103.15	101.50	4.1	15,917	0.03%
2022/11/25	20.5	107.05	12	107.17	103.00	8.5	15,806	0.05%
2022/11/24	3.1	112.95	3.6	111.13	110.50	-0.5	15,660	0.00%
2022/11/23	9.2	110.78	9	111.44	113.00	0.2	15,531	0.00%
2022/11/22	21.2	114.23	21	112.57	110.00	0.2	15,273	0.00%
2022/11/21	9	110.83	13.1	112.63	116.00	-4.1	14,690	-0.03%
2022/11/18	24	103.88	24.1	104.54	105.50	-0.1	14,430	0.00%
2022/11/17	7	104.86	17.3	103.36	102.00	-10.3	14,325	-0.07%
2022/11/16	15	99.29	17.1	100.44	100.50	-2.1	14,140	-0.01%
2022/11/15	7.3	98.29	6	98.53	97.80	1.3	14,013	0.01%
2022/11/14	5.1	99.69	6	98.85	98.50	-0.9	13,924	-0.01%
2022/11/11	15	102.27	1	102.00	101.00	14	13,818	0.10%
2022/11/10	11	101.91	20	101.83	98.50	-9	13,671	-0.07%
2022/11/09	9.1	99.97	8	99.70	98.30	1.1	13,378	0.01%
2022/11/08	15.1	100.56	15	101.25	96.80	0.1	13,199	0.00%
2022/11/07	15.1	98.31	7	99.23	98.00	8.1	12,924	0.06%
2022/11/04	2.1	96.10	4	94.88	94.20	-2	12,713	-0.02%
2022/11/03	9	93.66	8.2	94.02	94.50	0.8	12,529	0.01%
2022/11/02	14	92.45	19	92.22	92.30	-5	12,232	-0.04%
2022/11/01	19	91.50	18	91.30	92.30	1	12,067	0.01%
2022/10/31	34	89.28	44	89.54	90.10	-10	11,805	-0.08%
2022/10/28	54.2	90.26	42	90.37	86.30	12.2	11,604	0.11%
2022/10/27	22.1	88.23	31.2	88.57	91.20	-9.1	11,010	-0.08%
2022/10/26	38	83.00	24.1	82.98	84.10	13.9	10,562	0.13%
2022/10/25	24.3	85.33	39	86.08	81.40	-14.7	9,977	-0.15%
2022/10/24	9.1	91.44	5.5	91.22	88.50	3.6	9,638	0.04%
2022/10/21	28	99.23	24	98.26	95.10	4	9,397	0.04%
2022/10/20	3	98.03	3	99.03	105.50	0	9,116	0.00%
2022/10/19	1.1	97.55	48	98.00	96.70	-46.9	9,119	-0.51%
2022/10/18	0	0.00	2	99.35	99.00	-2	9,122	-0.02%
2022/10/17	11	94.14	6	93.60	98.00	5	9,101	0.05%
2022/10/14	51.2	96.39	3.2	99.60	98.00	47.9	9,088	0.53%
2022/10/13	2.3	94.96	28	94.84	93.60	-25.7	9,041	-0.28%
2022/10/12	21.8	101.87	2	104.00	104.00	19.8	8,992	0.22%
2022/10/11	13.5	115.92	2	117.00	111.50	11.5	8,909	0.13%
2022/10/07	0	124.50	1	126.50	123.50	-1	8,880	-0.01%
2022/10/06	0	0.00	10	123.60	125.50	-10	8,862	-0.11%
2022/10/05	2.1	123.26	18	126.22	120.50	-15.9	8,836	-0.18%
2022/10/04	14	127.89	8	127.75	127.00	6	8,787	0.07%
2022/10/03	20.5	126.98	13	126.04	119.50	7.5	8,724	0.09%
2022/09/30	43.3	129.48	30	130.92	128.00	13.3	7,874	0.17%
2022/09/29	51	139.48	50.8	140.07	139.00	0.2	7,222	0.00%
2022/09/28	34.1	150.24	47.6	149.86	142.00	-13.5	5,926	-0.23%
2022/09/27	51.1	164.22	42.1	161.15	157.50	9	5,389	0.17%
2022/09/26	4.5	174.50	2	174.50	174.50	2.5	4,619	0.05%
2022/09/23	45.4	208.94	42.5	210.45	193.50	2.9	4,652	0.06%
2022/09/20	1.1	197.76	1.5	201.00	195.50	-0.5	3,987	-0.01%
2022/09/19	3.6	196.91	3	196.50	193.00	0.6	3,897	0.02%
2022/09/16	3	202.83	4	205.25	208.00	-1	3,753	-0.03%
2022/09/15	1.2	202.46	0	0.00	202.00	1.2	3,738	0.03%
2022/09/14	2.2	205.16	3	204.00	206.50	-0.9	3,705	-0.02%
2022/09/13	2	208.50	8	208.00	204.50	-6	3,660	-0.16%
2022/09/12	9.2	195.42	3.1	195.41	208.00	6.2	3,616	0.17%
2022/09/08	15.1	182.92	9.2	172.43	194.50	5.9	3,553	0.17%
2022/09/07	0.2	177.50	11.2	180.72	177.00	-11	3,455	-0.32%
2022/09/06	11.1	204.10	6.3	201.71	196.50	4.9	3,413	0.14%
2022/09/05	3.1	215.33	2.4	212.79	218.00	0.7	3,252	0.02%
2022/09/02	3.3	196.91	7.4	197.28	198.50	-4.1	3,182	-0.13%
2022/09/01	0	0.00	2	184.75	188.50	-2	3,100	-0.06%
2022/08/31	5	185.10	3	185.00	183.50	2	3,050	0.07%
2022/08/30	10	176.85	4.1	176.90	177.50	5.9	3,020	0.20%
2022/08/29	2.2	173.65	0	0.00	179.50	2.2	3,015	0.07%
2022/08/26	3	169.50	3.1	168.97	175.00	-0.1	2,963	0.00%
2022/08/25	5	164.60	4	161.50	162.50	1	2,883	0.03%
2022/08/24	6.6	161.62	6	159.50	164.00	0.6	2,798	0.02%
2022/08/23	4	150.13	4	150.75	150.00	0	2,662	0.00%
2022/08/22	2	143.50	10.6	144.54	146.00	-8.6	2,562	-0.34%
2022/08/19	0.1	137.93	3.5	138.45	142.00	-3.3	2,459	-0.14%
2022/08/18	2	135.50	0.1	135.50	136.00	1.9	2,397	0.08%
2022/08/17	5.1	131.41	1	134.00	130.50	4.1	2,351	0.17%
2022/08/16	0.1	128.00	11.6	133.71	135.00	-11.5	2,304	-0.50%
2022/08/12	0.5	124.00	0	0.00	123.50	0.5	2,263	0.02%
2022/08/10	2	123.50	0	0.00	122.50	2	2,246	0.09%
2022/08/09	2	119.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	5	117.00	0	0.00	117.50	5	2,234	0.22%
2022/08/05	1	115.50	1	117.00	116.00	0	2,325	0.00%
2022/08/04	1.1	112.73	2.5	112.40	114.00	-1.4	2,311	-0.06%
2022/08/03	2.1	116.10	6	122.00	116.00	-4	2,287	-0.17%
2022/08/02	0.1	124.50	3	124.67	124.00	-3	2,219	-0.13%
2022/08/01	1	124.00	1	126.00	127.00	0	2,211	0.00%
2022/07/29	1.1	126.11	0	0.00	126.50	1.1	2,219	0.05%
2022/07/28	1	126.50	0	0.00	127.50	1	2,236	0.04%
2022/07/26	0	0.00	2	126.75	124.50	-2	2,242	-0.09%
2022/07/25	5	126.80	6	126.75	127.00	-1	2,225	-0.04%
2022/07/22	13	122.92	0	0.00	124.50	13	2,182	0.60%
2022/07/21	5	118.80	0	0.00	118.50	5	2,163	0.23%
2022/07/20	4.2	120.02	0	0.00	119.00	4.2	2,169	0.19%
2022/07/19	2	122.00	0	0.00	121.50	2	2,189	0.09%
2022/07/18	1	122.00	2	121.50	122.00	-1	2,175	-0.05%
2022/07/15	0	0.00	0.5	117.00	117.00	-0.5	2,159	-0.03%
2022/07/14	2	115.50	1	117.48	117.00	1	2,156	0.04%
2022/07/13	4	114.50	0	0.00	114.00	4	2,145	0.19%
2022/07/11	2	113.00	0	0.00	115.00	2	2,144	0.09%
2022/07/07	4.2	112.36	0	0.00	112.00	4.2	2,167	0.19%
2022/07/06	0.1	115.00	0	0.00	113.50	0.1	2,179	0.00%
2022/07/05	3	115.83	1.2	114.67	117.50	1.8	2,178	0.08%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	7.2	111.75	4	111.75	113.50	3.2	2,248	0.14%
2022/06/30	3.5	118.36	1	118.00	115.50	2.5	2,248	0.11%
2022/06/29	0	0.00	9.8	119.32	119.00	-9.8	2,204	-0.44%
2022/06/28	6	112.33	1	114.00	114.00	5	2,160	0.23%
2022/06/27	0.1	107.50	2	110.25	109.50	-2	2,112	-0.09%
2022/06/24	2.1	107.02	0	0.00	108.50	2.1	2,104	0.10%
2022/06/23	0.2	109.00	1	111.00	110.00	-0.9	2,132	-0.04%
2022/06/22	3.2	107.00	0	0.00	105.50	3.2	2,140	0.15%
2022/06/20	0.4	108.03	1	109.50	105.50	-0.6	2,173	-0.03%
2022/06/17	3.5	106.43	3	106.83	109.50	0.5	2,128	0.02%
2022/06/16	10	107.10	2	105.00	108.50	8	2,075	0.39%
2022/06/15	5.3	94.47	12	98.93	99.00	-6.7	2,017	-0.33%
2022/06/14	2.1	88.52	0	0.00	90.00	2.1	1,993	0.10%
2022/06/10	1.5	94.13	2	94.35	94.10	-0.5	1,990	-0.03%
2022/06/08	2	94.00	2	93.15	93.90	0	2,000	0.00%
2022/06/07	3	91.50	1.1	93.94	90.70	1.9	2,012	0.09%
2022/06/06	18	96.47	2	96.10	95.20	16	1,981	0.81%