• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    41,631張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0383.259.3544.259.1559.403933,6770.12%
2025/01/229858.6311559.1159.50-1732,987-0.05% 大賣/
2025/01/21262.258.2625558.3356.607.231,3200.02% 大買/大賣/
2025/01/206453.1694.254.8656.20-30.229,536-0.10%
2025/01/1722753.4519453.0451.103328,5200.12% 大買/大賣/
2025/01/167249.10100.549.8951.40-28.526,750-0.11%
2025/01/155247.5663.547.4846.80-11.525,343-0.05%
2025/01/1412148.65113.148.5448.007.924,3760.03% 大買/大賣/
2025/01/13175.647.91172.248.2148.653.423,2100.01% 大買/大賣/
2025/01/1096.748.2096.148.5448.200.621,3360.00%
2025/01/097747.5496.547.7546.90-19.519,222-0.10%
2025/01/0811444.6410844.9745.20617,5660.03% 大買/大賣/
2025/01/077142.215542.3242.951616,4740.10%
2025/01/061139.181440.1641.00-315,448-0.02%
2025/01/031138.281637.5037.30-515,187-0.03%
2025/01/021439.681239.3939.10215,0510.01%
2024/12/311739.9615.139.6139.25214,8180.01%
2024/12/3020.540.021139.7839.709.514,5590.07%
2024/12/27130.142.0712642.0940.454.114,3160.03% 大買/大賣/
2024/12/262038.902939.9541.25-912,728-0.07%
2024/12/253337.762337.9637.501011,9920.08%
2024/12/2400.00836.0535.35-811,545-0.07%
2024/12/232336.702636.2836.10-311,429-0.03%
2024/12/202037.581536.9436.80511,2540.04%
2024/12/196337.8463.137.9238.10-0.110,9880.00%
2024/12/181836.091436.8938.20410,2600.04%
2024/12/17133.70334.4834.75-29,948-0.02%
2024/12/163436.554535.4134.40-119,779-0.11%
2024/12/135037.923437.7338.15169,5010.17%
2024/12/121336.331336.3436.5008,9620.00%
2024/12/113038.1326.137.9236.9548,6640.05%
2024/12/101138.191939.0737.00-88,239-0.10%
2024/12/0912.141.9200.0040.7012.17,9520.15%
2024/12/063845.585145.3345.20-137,710-0.17%
2024/12/0595.546.908546.7945.7510.57,1570.15%
2024/12/042241.813042.5745.30-86,029-0.13%
2024/12/034340.145040.3841.20-75,410-0.13%
2024/12/0210540.1911540.6741.05-104,971-0.20% 大買/大賣/
2024/11/293236.362636.7538.3063,6800.16%
2024/11/282735.782835.0334.85-13,152-0.03%
2024/11/272237.311537.5536.6572,8070.25%
2024/11/264835.6545.535.6835.752.52,0610.12%
2024/11/2500.001033.9535.40-101,452-0.69%
2024/11/223631.682331.3032.20131,2181.07%
2024/11/21229.73730.8630.95-5815-0.61%
2024/11/201129.741430.1928.15-3727-0.41%
2024/11/19329.97130.7531.2525100.39%
2024/11/182027.141226.5028.4583542.26%
2024/11/151927.331827.0125.9012610.38%
2024/11/1400.00225.5025.70-2122-1.64%
2024/09/20023.6000.0023.4501390.00%
2024/09/16223.35123.0523.0511480.67%
2024/09/04021.6000.0021.1501670.02%
2024/07/26023.6500.0024.0501990.01%
2024/07/2300.00124.2524.30-1199-0.50%
2024/07/01127.0000.0026.6012120.47%
2024/06/2800.00227.0027.05-2211-0.95%
2024/06/2000.00126.0526.40-1196-0.51%
2024/06/14124.8000.0024.8511730.58%
2024/06/11125.3500.0025.0011780.56%
2024/05/24123.8500.0023.8511910.52%
2024/05/2300.001023.9623.85-10236-4.23%
2024/05/221024.6000.0024.35102394.17%
2024/05/17023.8500.0023.7002380.01%
2024/04/2200.00122.8522.60-1256-0.39%
2024/04/160.122.7500.0022.450.12630.02%
2024/04/12123.6500.0023.5512610.39%
2024/04/11024.1000.0023.8502620.01%
2024/04/1000.00124.3524.95-1246-0.41%
2024/04/09122.6500.0022.7012270.44%
2024/03/27022.8000.0022.5002370.00%
2024/03/25023.4000.0022.9502370.00%
2024/03/20023.0500.0022.8002460.00%
2024/03/18024.9500.0023.0502520.00%
2024/03/1400.002423.1822.95-24286-8.37%
2024/03/122424.3400.0024.25243686.51%
2024/03/080.124.5600.0024.000.13830.02%
2024/03/07025.2500.0025.0503910.01%
2024/03/04326.0000.0025.9034650.64%
2024/02/29025.5000.0025.7504770.00%
2024/02/1500.00624.5024.40-6801-0.75%
2024/02/0500.001024.2224.20-10819-1.22%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章