興能高 (6558)-元大-成功券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	22.85	22.60	-1	256	-0.39%
2024/04/16	0.1	22.75	0	0.00	22.45	0.1	263	0.02%
2024/04/12	1	23.65	0	0.00	23.55	1	261	0.39%
2024/04/11	0	24.10	0	0.00	23.85	0	262	0.01%
2024/04/10	0	0.00	1	24.35	24.95	-1	246	-0.41%
2024/04/09	1	22.65	0	0.00	22.70	1	227	0.44%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/20	0	23.05	0	0.00	22.80	0	246	0.00%
2024/03/18	0	24.95	0	0.00	23.05	0	252	0.00%
2024/03/14	0	0.00	24	23.18	22.95	-24	286	-8.37%
2024/03/12	24	24.34	0	0.00	24.25	24	368	6.51%
2024/03/08	0.1	24.56	0	0.00	24.00	0.1	383	0.02%
2024/03/07	0	25.25	0	0.00	25.05	0	391	0.01%
2024/03/04	3	26.00	0	0.00	25.90	3	465	0.64%
2024/02/29	0	25.50	0	0.00	25.75	0	477	0.00%
2024/02/15	0	0.00	6	24.50	24.40	-6	801	-0.75%
2024/02/05	0	0.00	10	24.22	24.20	-10	819	-1.22%
2024/01/24	10	26.75	0	0.00	26.00	10	1,022	0.98%
2024/01/16	0	25.80	0	0.00	25.70	0	1,007	0.00%
2024/01/10	0.1	25.85	8	25.48	25.40	-7.9	1,001	-0.79%
2023/12/29	0	27.50	0	0.00	27.05	0	985	0.00%
2023/12/25	2	27.25	0	0.00	27.20	2	976	0.20%
2023/12/19	0.1	27.20	0	0.00	27.00	0.1	966	0.01%
2023/12/18	2	27.85	0	0.00	27.30	2	962	0.21%
2023/12/15	0	0.00	10	27.30	27.35	-10	957	-1.04%
2023/12/14	0	0.00	2	27.20	27.15	-2	955	-0.21%
2023/12/08	21	29.67	14	29.51	29.45	7	911	0.77%
2023/12/06	1	28.55	0	0.00	28.15	1	823	0.12%
2023/12/05	0	28.20	0	0.00	28.10	0	819	0.00%
2023/12/04	8	29.59	0	0.00	29.10	8	807	0.99%
2023/11/30	1	29.70	0	0.00	29.75	1	779	0.13%
2023/11/22	1	28.70	11	28.76	28.75	-10	648	-1.54%
2023/11/21	12	29.40	11	30.42	29.45	1	625	0.16%
2023/11/20	23	29.59	13	29.74	30.25	10	541	1.85%
2023/11/17	0	0.00	0	27.50	27.50	0	406	0.00%
2023/11/10	0	0.00	2	26.20	26.00	-2	287	-0.70%
2023/11/07	2	25.40	2	25.18	25.00	0	195	0.00%
2023/11/06	1	23.85	1	24.15	24.00	0	151	0.00%
2023/11/03	1	24.45	5	24.28	24.50	-4	126	-3.16%
2023/11/02	0	0.00	1	22.30	22.30	-1	90	-1.10%
2023/10/30	1	20.85	0	0.00	21.00	1	92	1.08%
2023/10/20	1	21.75	0	0.00	21.75	1	96	1.04%
2023/10/19	0	0.00	0.1	22.50	22.50	-0.1	99	-0.10%
2023/10/18	0	0.00	1	22.75	22.80	-1	101	-0.98%
2023/10/16	0	0.00	3	22.65	22.70	-3	105	-2.84%
2023/10/13	0	0.00	14	22.64	22.65	-14	109	-12.78%
2023/10/11	1	22.20	0	0.00	22.45	1	113	0.88%
2023/10/04	1	22.30	0	0.00	22.35	1	123	0.81%
2023/09/25	10	22.88	0	0.00	22.80	10	144	6.94%
2023/09/20	0	23.50	0	0.00	23.15	0	153	0.00%
2023/09/18	7	22.95	0	0.00	23.45	7	167	4.19%
2023/09/13	0	0.00	1	23.05	22.95	-1	178	-0.56%
2023/09/11	1	22.40	0	0.00	22.40	1	189	0.53%
2023/09/04	0	24.50	0	0.00	23.65	0	218	0.00%
2023/08/30	0	0.00	1	23.05	23.35	-1	258	-0.39%
2023/08/24	1	23.05	0	0.00	22.85	1	321	0.31%
2023/08/10	1	22.95	0	0.00	23.00	1	504	0.20%
2023/07/11	0.1	27.40	0	0.00	27.10	0.1	663	0.02%
2023/07/07	0	0.00	1	27.20	27.20	-1	663	-0.15%
2023/06/16	0	0.00	2	29.55	29.25	-2	669	-0.30%
2023/06/15	0	0.00	0.1	29.60	30.10	-0.1	665	-0.02%
2023/06/09	38	31.14	0	0.00	30.90	38	714	5.32%
2023/06/08	9	31.25	0	0.00	31.25	9	715	1.26%
2023/06/06	0	0.00	10	32.89	32.90	-10	731	-1.37%
2023/06/05	2	33.50	8	33.30	33.35	-6	807	-0.74%
2023/06/02	10	33.09	11	32.86	33.00	-1	871	-0.11%
2023/06/01	0	0.00	14	31.94	32.05	-14	856	-1.63%
2023/05/30	0	0.00	1	30.20	29.80	-1	823	-0.12%
2023/05/29	1	29.45	0	0.00	30.20	1	821	0.12%
2023/05/26	2	29.85	9	30.48	28.90	-7	808	-0.87%
2023/05/24	0	0.00	16	30.70	31.15	-16	780	-2.05%
2023/05/23	0	0.00	1	30.30	31.20	-1	778	-0.13%
2023/05/22	1	30.20	0	0.00	30.20	1	767	0.13%
2023/05/18	1	29.80	0	0.00	29.90	1	757	0.13%
2023/05/17	1	30.15	1	29.95	30.15	0	754	0.00%
2023/05/16	6.1	30.19	6	30.12	29.70	0.1	744	0.01%
2023/05/10	0	0.00	10	28.88	28.90	-10	766	-1.30%
2023/05/09	2	28.18	0	0.00	28.10	2	756	0.26%
2023/05/08	4	28.64	0	0.00	28.80	4	752	0.53%
2023/05/02	0	0.00	1	29.75	28.90	-1	743	-0.13%
2023/04/28	0	0.00	2	29.30	28.75	-2	732	-0.27%
2023/04/25	2	27.70	0	0.00	27.05	2	694	0.29%
2023/04/24	0	0.00	1	27.65	27.80	-1	679	-0.15%
2023/04/21	1	26.25	0	0.00	26.20	1	672	0.15%
2023/04/18	1	28.75	2	28.38	28.25	-1	679	-0.15%
2023/04/13	1	26.65	0.1	26.87	26.60	0.9	646	0.14%
2023/04/12	0	0.00	1	26.95	26.95	-1	645	-0.15%
2023/03/31	0	26.80	0	0.00	27.00	0	642	0.00%
2023/03/30	0	0.00	2	27.30	27.05	-2	641	-0.31%
2023/03/28	1	26.25	1	26.45	26.20	0	643	0.00%
2023/03/22	0	27.00	0	0.00	26.75	0	636	0.00%
2023/03/17	3	26.50	1	26.80	26.10	2	637	0.31%
2023/03/16	1	26.35	6	26.23	26.30	-5	639	-0.78%
2023/03/15	0	0.00	1	27.90	27.65	-1	640	-0.16%
2023/03/14	0	0.00	10	28.49	28.45	-10	642	-1.56%
2023/03/13	5	27.34	3	27.00	26.90	2	707	0.28%
2023/03/10	0	0.00	3	27.73	27.40	-3	742	-0.40%
2023/03/09	1	28.25	2	28.20	28.25	-1	739	-0.14%
2023/03/08	2	29.43	15	28.72	29.30	-13	725	-1.79%
2023/03/07	5	27.65	15	28.03	28.20	-10	662	-1.51%
2023/03/06	0.1	26.00	1	26.05	25.65	-0.9	587	-0.15%
2023/03/03	0	0.00	1	25.20	25.20	-1	595	-0.17%
2023/02/21	0	0.00	0.1	26.00	25.75	-0.1	756	-0.01%
2023/02/20	0	0.00	1	26.90	26.50	-1	753	-0.13%
2023/02/17	0	0.00	31	25.66	26.05	-31	743	-4.17%
2023/02/13	0	0.00	3.2	25.30	25.25	-3.2	725	-0.44%
2023/02/10	4.1	26.91	10	26.76	26.10	-5.9	719	-0.82%
2023/02/09	0	0.00	10	25.43	25.95	-10	646	-1.55%
2023/02/08	0	0.00	1	23.60	23.60	-1	628	-0.16%
2023/02/06	0	0.00	3	23.68	23.55	-3	688	-0.44%
2023/02/03	0	24.20	3	24.07	23.95	-3	695	-0.43%
2023/02/02	0	0.00	3	23.80	23.90	-3	692	-0.43%
2023/02/01	0	0.00	3	23.67	23.80	-3	689	-0.44%
2023/01/31	0	24.00	6	23.43	23.65	-6	688	-0.87%
2023/01/30	0	0.00	5	23.00	23.00	-5	685	-0.73%
2023/01/17	0	0.00	3	22.55	22.55	-3	681	-0.44%
2023/01/16	0	0.00	1	22.60	22.50	-1	681	-0.15%
2023/01/13	0	0.00	5	22.50	22.35	-5	681	-0.73%
2023/01/12	0	0.00	1	22.25	22.15	-1	680	-0.15%
2023/01/11	10	22.30	6	22.34	22.25	4	679	0.59%
2023/01/10	0	0.00	10	23.68	22.70	-10	676	-1.48%
2023/01/09	0	0.00	9	22.75	22.35	-9	655	-1.37%
2023/01/06	0	0.00	3	22.18	22.15	-3	651	-0.46%
2023/01/04	0	0.00	2	22.35	22.30	-2	652	-0.31%
2023/01/03	0	0.00	4	22.31	22.40	-4	651	-0.61%
2022/12/30	0	0.00	3	21.85	21.85	-3	650	-0.46%
2022/12/29	0	0.00	1	21.75	21.75	-1	649	-0.15%
2022/12/28	0	0.00	5	22.11	21.65	-5	650	-0.77%
2022/12/21	0	0.00	4	21.70	21.70	-4	642	-0.62%
2022/12/16	0	0.00	9	23.16	22.85	-9	634	-1.42%
2022/12/14	0	0.00	2	24.48	24.35	-2	626	-0.32%
2022/12/12	0	0.00	6	23.93	24.40	-6	619	-0.97%
2022/12/09	10	24.50	1	24.95	24.30	9	615	1.46%
2022/12/07	45	25.68	6	24.88	24.70	39	601	6.49%
2022/12/06	0	0.00	9	26.52	26.15	-9	581	-1.55%
2022/12/05	28	26.81	72	27.26	27.35	-44	567	-7.76%
2022/12/02	11	24.69	11	25.35	26.50	0	467	0.00%
2022/12/01	0	0.00	1	24.30	24.10	-1	426	-0.23%
2022/11/30	0	0.00	15	23.88	24.20	-15	419	-3.58%
2022/11/29	0	0.00	1	25.40	24.05	-1	411	-0.24%
2022/11/28	1	24.00	0	0.00	23.85	1	388	0.26%
2022/11/24	0	0.00	4	24.29	24.50	-4	369	-1.08%
2022/11/23	0	0.00	9	24.57	25.00	-9	332	-2.70%
2022/11/22	2	22.75	9	22.69	22.75	-7	235	-2.97%
2022/11/16	0	0.00	5	20.46	20.60	-5	203	-2.45%
2022/11/14	0	0.00	1	21.30	21.00	-1	203	-0.49%
2022/11/09	0	0.00	5	20.82	20.90	-5	197	-2.54%
2022/11/07	0	0.00	3	21.70	21.65	-3	193	-1.55%
2022/11/04	0	0.00	9	21.07	21.40	-9	186	-4.84%
2022/11/03	7	21.87	15	21.69	21.65	-8	177	-4.52%
2022/11/02	0	0.00	9	20.75	20.75	-9	147	-6.11%
2022/10/05	0	0.00	10	19.43	19.45	-10	115	-8.68%
2022/10/03	10	18.90	0	0.00	18.80	10	115	8.67%
2022/08/22	0	0.00	1	23.10	23.00	-1	104	-0.96%
2022/08/15	1	22.90	0	0.00	22.90	1	100	0.99%
2022/07/11	1	20.85	0	0.00	20.60	1	110	0.90%
2022/06/24	0	0.00	1	21.60	22.05	-1	121	-0.83%
2022/06/10	0.1	24.85	0	0.00	24.50	0.1	120	0.07%
2022/04/22	0	0.00	10	26.93	27.10	-10	111	-8.94%
2022/04/14	10	27.77	0	0.00	28.20	10	117	8.51%
2022/04/11	0	0.00	5	27.05	26.85	-5	162	-3.07%
2022/03/29	1	28.75	0	0.00	28.65	1	197	0.51%
2022/03/11	1	29.20	0	0.00	29.35	1	202	0.49%
2022/03/09	1	29.65	0	0.00	30.05	1	200	0.50%
2022/02/09	0	0.00	1	32.30	32.70	-1	217	-0.46%
2022/01/14	0	32.35	0	0.00	32.30	0	256	0.01%
2022/01/06	1	34.30	0	0.00	34.20	1	253	0.40%
2022/01/05	5	35.40	1	35.25	34.75	4	250	1.60%
2022/01/04	1	35.85	0	0.00	35.85	1	241	0.41%
2022/01/03	0	0.00	4	33.00	36.30	-4	203	-1.96%
2021/12/29	0	0.00	1	32.85	33.45	-1	178	-0.56%
2021/12/24	0	0.00	3	32.62	32.55	-3	178	-1.68%
2021/12/21	0	0.00	2	31.40	31.80	-2	177	-1.13%
2021/12/20	1	31.45	0	0.00	31.40	1	181	0.55%
2021/12/15	1	31.80	0	0.00	31.80	1	181	0.55%
2021/12/10	1	33.30	1	33.40	33.15	0	178	0.00%
2021/12/06	0	0.00	2	31.85	32.30	-2	175	-1.14%
2021/11/16	5	33.29	14	33.17	32.80	-9	178	-5.05%
2021/11/15	0	0.00	1	33.00	33.05	-1	180	-0.56%
2021/11/12	1	32.75	0	0.00	32.45	1	185	0.54%
2021/11/09	2	33.15	0	0.00	33.75	2	192	1.04%
2021/11/08	1	33.20	1	33.25	33.15	0	193	0.00%
2021/11/02	1	33.50	0	0.00	33.35	1	213	0.47%
2021/10/29	5	34.23	5	34.44	34.00	0	205	0.00%
2021/10/28	1	32.70	0	0.00	32.65	1	188	0.53%
2021/10/27	0	0.00	1	32.50	32.60	-1	191	-0.52%
2021/10/21	1	31.80	0	0.00	31.50	1	211	0.47%
2021/10/13	0	29.40	2	29.00	29.20	-2	303	-0.65%
2021/10/04	1	29.65	3	30.10	29.55	-2	346	-0.58%
2021/10/01	3	31.50	0	0.00	31.00	3	345	0.87%
2021/09/09	0	0.00	1	32.05	31.50	-1	450	-0.22%
2021/08/16	0	33.70	0	0.00	33.30	0	528	0.00%
2021/08/13	1	34.85	0	0.00	34.65	1	529	0.19%
2021/08/11	16	36.29	0	0.00	35.30	16	533	3.00%
2021/08/04	0	0.00	21	39.27	38.80	-21	564	-3.72%
2021/08/02	21	38.28	0	0.00	38.60	21	572	3.67%
2021/07/29	0	0.00	10	38.57	39.25	-10	572	-1.75%
2021/07/27	0	0.00	21	40.63	39.70	-21	583	-3.60%
2021/07/26	0	0.00	1	41.00	40.60	-1	587	-0.17%
2021/07/23	0	0.00	1	39.70	39.75	-1	578	-0.17%
2021/07/21	2	38.70	0	0.00	38.50	2	576	0.35%
2021/07/20	21	39.35	0	0.00	39.35	21	574	3.65%
2021/07/19	13	41.73	11	42.40	40.80	2	571	0.35%
2021/07/16	0	0.00	1	40.05	41.00	-1	544	-0.18%
2021/07/13	10	39.21	1	40.10	39.25	9	551	1.63%
2021/07/12	2	38.65	0	0.00	39.20	2	543	0.37%
2021/07/08	0	0.00	1	39.30	39.35	-1	551	-0.18%
2021/07/07	2	39.18	0	0.00	39.10	2	566	0.35%
2021/07/05	2	40.20	2	39.80	40.85	0	636	0.00%
2021/07/02	0	0.00	10	39.40	39.60	-10	636	-1.57%
2021/07/01	0	0.00	1	38.90	38.90	-1	637	-0.16%
2021/06/30	11	39.00	0	0.00	39.00	11	642	1.71%
2021/06/28	0	0.00	12	39.32	39.25	-12	639	-1.88%
2021/06/25	10	40.45	0	0.00	39.70	10	641	1.56%
2021/06/24	2	39.80	1	40.20	40.20	1	637	0.16%
2021/06/23	2	39.10	0	0.00	38.25	2	626	0.32%
2021/06/22	0	0.00	1	38.75	38.50	-1	624	-0.16%
2021/06/18	1	40.00	0	0.00	39.90	1	635	0.16%
2021/06/17	5	40.66	10	40.80	40.65	-5	646	-0.77%
2021/06/16	17	42.42	8	43.65	42.00	9	651	1.38%
2021/06/03	1	39.20	0	0.00	39.40	1	821	0.12%
2021/05/31	0	0.00	2	39.80	39.55	-2	827	-0.24%
2021/05/25	4	39.61	0	0.00	38.90	4	841	0.48%
2021/05/20	0	0.00	2	38.15	38.00	-2	856	-0.23%
2021/05/19	2	37.70	0	0.00	37.65	2	873	0.23%
2021/05/14	0	0.00	2	38.00	36.35	-2	864	-0.23%
2021/05/13	2	37.00	0	0.00	36.65	2	862	0.23%
2021/05/12	1	34.80	6	35.65	35.30	-5	856	-0.58%
2021/05/11	1	39.10	0	0.00	38.65	1	847	0.12%
2021/05/06	2	41.85	8	41.29	41.40	-6	847	-0.71%
2021/05/05	0	0.00	1	41.00	40.95	-1	846	-0.12%
2021/05/04	2	39.68	0	0.00	40.90	2	847	0.24%
2021/05/03	0	0.00	7	43.92	43.25	-7	837	-0.84%
2021/04/29	4	46.66	0	0.00	46.10	4	829	0.48%
2021/04/27	6	47.34	0	0.00	46.60	6	843	0.71%
2021/04/21	1	49.95	2	48.93	48.85	-1	847	-0.12%
2021/04/20	1	49.75	0	0.00	49.60	1	844	0.12%
2021/04/14	0	0.00	5	48.00	47.45	-5	867	-0.58%
2021/04/13	5	49.45	0	0.00	48.20	5	879	0.57%
2021/04/12	0	0.00	11	49.95	49.80	-11	873	-1.26%
2021/04/09	16	50.33	2	51.00	50.10	14	863	1.62%
2021/04/08	0	0.00	2	48.55	49.30	-2	810	-0.25%
2021/04/06	2	48.20	1	48.50	48.55	1	812	0.12%
2021/04/01	1	48.70	0	0.00	48.05	1	821	0.12%
2021/03/31	0	0.00	3	48.55	48.10	-3	876	-0.34%
2021/03/30	0	0.00	2	49.10	48.75	-2	884	-0.23%
2021/03/29	8	48.86	0	0.00	48.75	8	890	0.90%
2021/03/23	1	49.60	1	49.45	49.35	0	912	0.00%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/19	3	50.53	0	0.00	50.40	3	994	0.30%
2021/03/18	22	52.17	3	52.40	51.60	19	1,002	1.90%
2021/03/17	6	51.97	10	52.73	52.40	-4	952	-0.42%
2021/03/15	3	49.50	0	0.00	49.30	3	931	0.32%
2021/03/11	0	0.00	2	49.15	49.25	-2	973	-0.21%
2021/03/10	0	0.00	1	49.80	49.00	-1	1,004	-0.10%
2021/03/08	3	49.50	8	49.30	48.35	-5	1,186	-0.42%
2021/03/03	0	0.00	1	48.80	49.00	-1	1,365	-0.07%
2021/02/22	0	0.00	1	50.00	49.90	-1	2,528	-0.04%
2021/02/18	1	48.35	2	48.65	48.55	-1	2,523	-0.04%
2021/02/17	2	47.95	0	0.00	47.90	2	2,533	0.08%
2021/02/04	0	0.00	10	46.06	46.10	-10	2,570	-0.39%
2021/02/02	10	45.81	0	0.00	45.70	10	2,653	0.38%
2021/01/27	0	0.00	12	45.65	46.05	-12	3,190	-0.38%
2021/01/26	10	47.30	0	0.00	45.70	10	3,220	0.31%
2021/01/21	1	44.85	0	0.00	44.45	1	3,401	0.03%
2021/01/20	1	45.05	5	45.50	44.75	-4	3,466	-0.12%
2021/01/18	1	47.20	1	47.15	47.15	0	3,619	0.00%
2021/01/15	2	47.58	0	0.00	46.65	2	3,762	0.05%
2021/01/14	1	48.65	0	0.00	48.65	1	4,055	0.02%
2021/01/13	0	0.00	5	48.10	48.10	-5	4,148	-0.12%
2021/01/11	0	0.00	1	48.95	49.00	-1	4,499	-0.02%
2021/01/08	1	49.40	1	50.20	49.35	0	4,788	0.00%
2021/01/07	1	49.65	0	0.00	50.30	1	4,803	0.02%
2021/01/06	1	50.80	0	0.00	49.50	1	4,851	0.02%
2021/01/05	5	51.90	0	0.00	51.60	5	4,833	0.10%
2021/01/04	1	52.10	0	0.00	51.70	1	4,826	0.02%
2020/12/31	5	51.66	0	0.00	51.20	5	4,816	0.10%
2020/12/30	2	51.80	2	51.10	51.10	0	4,819	0.00%
2020/12/29	3	52.50	3	51.00	51.00	0	4,819	0.00%
2020/12/28	1	51.70	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	2	53.45	52.80	-2	4,791	-0.04%
2020/12/23	1	50.80	0	0.00	50.80	1	4,723	0.02%
2020/12/21	5	50.90	0	0.00	50.90	5	4,719	0.11%
2020/12/16	1	52.70	5	52.50	52.50	-4	4,704	-0.09%
2020/12/15	12	53.87	11	54.16	52.20	1	4,691	0.02%
2020/12/10	2.1	52.80	3	53.03	52.20	-1	4,573	-0.02%
2020/12/09	6	55.57	5	55.20	54.70	1	4,521	0.02%
2020/12/08	2	55.35	1	54.80	55.00	1	4,529	0.02%
2020/12/07	2	55.10	3	56.20	55.00	-1	4,591	-0.02%
2020/12/04	1	56.20	1	55.60	55.50	0	4,599	0.00%
2020/12/03	6	57.48	4	56.60	55.50	2	4,602	0.04%
2020/12/02	0	0.00	1	55.10	55.10	-1	4,432	-0.02%
2020/12/01	2	54.85	0	0.00	54.90	2	4,412	0.05%
2020/11/30	1	56.41	0	0.00	56.10	1	4,380	0.02%
2020/11/27	0	0.00	2	56.45	56.70	-2	4,321	-0.05%
2020/11/26	39	57.30	49	58.25	55.40	-10	4,245	-0.24%
2020/11/25	9	54.68	8	54.05	54.70	1	3,601	0.03%
2020/11/24	12	54.12	2	53.50	54.10	10	3,523	0.28%
2020/11/23	1	53.30	2	53.10	52.90	-1	3,477	-0.03%
2020/11/20	12	54.20	11	54.39	53.50	1	3,451	0.03%
2020/11/19	1	54.70	8	55.38	56.40	-7	3,221	-0.22%
2020/11/18	1	51.20	0	0.00	51.30	1	3,072	0.03%
2020/11/17	1	51.90	0	0.00	51.80	1	3,067	0.03%
2020/11/16	4	51.35	0	0.00	51.20	4	3,064	0.13%
2020/11/13	3	51.83	3	51.53	52.00	0	3,051	0.00%
2020/11/12	2	51.75	3	51.30	51.00	-1	3,026	-0.03%
2020/11/11	7	52.09	1	52.20	52.20	6	3,014	0.20%
2020/11/10	1	54.00	1	52.00	52.20	0	2,985	0.00%
2020/11/09	10	55.51	6	55.83	55.20	4	2,932	0.14%
2020/11/06	33	54.13	36	54.42	54.80	-3	2,798	-0.11%
2020/11/05	12	53.66	8	53.85	55.10	4	2,597	0.15%
2020/11/03	0	0.00	27	50.82	50.90	-27	2,390	-1.13%
2020/11/02	27	51.46	2	50.18	51.10	25	2,363	1.06%
2020/10/30	0	0.00	1	52.30	50.50	-1	2,322	-0.04%
2020/10/29	0	0.00	1	52.80	53.00	-1	2,243	-0.04%
2020/10/28	5	52.88	4	53.18	53.80	1	2,171	0.05%
2020/10/27	1	53.60	2	53.50	54.00	-1	2,101	-0.05%
2020/10/26	0	0.00	21	52.83	52.80	-21	2,030	-1.03%
2020/10/23	3	56.13	7	56.66	55.50	-4	1,939	-0.21%
2020/10/22	30	57.88	18	56.53	55.00	12	1,792	0.67%
2020/10/21	9	50.79	13	51.75	54.20	-4	1,492	-0.27%
2020/10/20	8	50.42	36	49.95	49.30	-28	1,399	-2.00%
2020/10/19	9	51.63	9	51.41	49.70	0	1,308	0.00%
2020/10/16	51	49.94	6	50.31	50.50	45	1,035	4.35%
2020/10/14	0	0.00	1	38.50	41.80	-1	716	-0.14%
2020/10/07	1	37.00	1	37.50	37.45	0	676	0.00%
2020/09/14	1	38.30	0	0.00	38.25	1	771	0.13%
2020/09/10	4	41.83	5	41.80	40.35	-1	739	-0.14%
2020/09/09	3	39.90	3	39.20	39.20	0	667	0.00%
2020/08/25	4	35.75	0	0.00	35.75	4	713	0.56%
2020/08/21	1	34.30	0	0.00	33.85	1	722	0.14%
2020/08/17	2	36.80	0	0.00	36.80	2	740	0.27%
2020/08/12	1	36.00	0	0.00	36.00	1	776	0.13%
2020/08/07	0	0.00	2	36.10	36.10	-2	844	-0.24%
2020/08/04	0	0.00	3	36.75	36.65	-3	1,138	-0.26%
2020/07/31	2	37.05	0	0.00	37.05	2	1,184	0.17%
2020/07/29	6	35.75	0	0.00	36.50	6	1,204	0.50%
2020/07/28	0	0.00	24	34.85	34.30	-24	1,211	-1.98%
2020/07/27	2	36.55	0	0.00	36.10	2	1,221	0.16%
2020/07/24	1	38.50	16	38.41	38.10	-15	1,250	-1.20%
2020/07/20	0	0.00	1	39.10	39.20	-1	1,489	-0.07%
2020/07/15	2	39.55	0	0.00	39.60	2	1,517	0.13%
2020/07/08	2	43.35	1	43.20	43.10	1	1,551	0.06%
2020/07/07	1	43.95	1	42.20	44.50	0	1,540	0.00%
2020/07/06	0	0.00	3	40.90	41.65	-3	1,510	-0.20%
2020/07/03	0	0.00	43	40.95	40.90	-43	1,566	-2.75%
2020/06/30	4	40.70	0	0.00	40.70	4	1,601	0.25%
2020/06/29	0	0.00	4	39.80	40.10	-4	1,638	-0.24%
2020/06/24	1	40.00	0	0.00	39.90	1	1,671	0.06%
2020/06/16	6	39.91	0	0.00	40.05	6	1,700	0.35%
2020/06/15	1	40.00	0	0.00	39.15	1	1,710	0.06%
2020/06/12	0	0.00	2	40.40	40.45	-2	1,754	-0.11%
2020/06/11	1	42.05	24	42.08	41.60	-23	1,769	-1.30%
2020/06/03	3	46.05	0	0.00	45.75	3	1,814	0.17%
2020/06/02	3	45.55	4	45.60	45.55	-1	1,797	-0.06%
2020/06/01	3	43.75	0	0.00	43.75	3	1,768	0.17%
2020/05/29	1	43.00	6	43.28	43.20	-5	1,761	-0.28%
2020/05/27	3	44.50	0	0.00	44.50	3	1,761	0.17%
2020/05/26	7	44.56	0	0.00	44.65	7	1,769	0.40%
2020/05/25	10	44.89	0	0.00	45.10	10	1,761	0.57%
2020/05/22	6	44.20	6	44.20	44.20	0	1,763	0.00%
2020/05/21	0	0.00	1	45.80	45.55	-1	1,759	-0.06%
2020/05/20	0	0.00	1	45.00	45.20	-1	1,743	-0.06%
2020/05/19	10	43.96	1	44.00	43.90	9	1,730	0.52%
2020/05/18	6	44.20	0	0.00	43.75	6	1,724	0.35%
2020/05/15	11	44.90	0	0.00	45.75	11	1,712	0.64%
2020/05/13	2	49.30	0	0.00	48.50	2	1,668	0.12%
2020/05/12	3	47.45	5	47.54	48.00	-2	1,629	-0.12%
2020/05/11	6	48.58	9	47.18	49.05	-3	1,550	-0.19%
2020/05/04	1	42.30	0	0.00	42.65	1	1,357	0.07%
2020/04/30	0	0.00	1	44.20	43.85	-1	1,357	-0.07%
2020/04/29	4	44.30	0	0.00	44.00	4	1,369	0.29%
2020/04/28	2	45.00	0	0.00	44.00	2	1,375	0.15%
2020/04/27	26	47.16	0	0.00	45.35	26	1,373	1.89%
2020/04/24	20	43.90	21	44.79	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	10	40.99	40.85	-10	1,187	-0.84%
2020/04/22	0	0.00	7	39.60	39.75	-7	1,184	-0.59%
2020/04/16	1	41.50	0	0.00	41.50	1	1,147	0.09%
2020/04/15	1	41.40	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	5	42.02	42.10	-5	1,136	-0.44%
2020/04/13	0	0.00	20	40.04	39.75	-20	1,126	-1.78%
2020/04/10	2	41.00	2	41.40	41.10	0	1,126	0.00%
2020/04/09	0	0.00	1	42.30	41.85	-1	1,133	-0.09%
2020/04/08	31	42.41	0	0.00	42.00	31	1,114	2.78%
2020/04/01	0	0.00	5	37.10	37.85	-5	1,053	-0.47%
2020/03/31	7	38.94	0	0.00	38.25	7	1,094	0.64%
2020/03/30	0	0.00	1	33.90	36.50	-1	1,081	-0.09%
2020/03/26	15	30.32	10	29.95	30.20	5	1,047	0.48%
2020/03/24	10	27.40	0	0.00	27.40	10	1,098	0.91%
2020/03/17	0	0.00	2	33.30	32.90	-2	1,364	-0.15%
2020/02/27	0	0.00	1	56.00	53.40	-1	1,452	-0.07%
2020/02/20	0	0.00	1	58.70	58.70	-1	1,588	-0.06%
2020/02/17	2	58.30	1	59.30	58.20	1	1,666	0.06%
2020/02/14	1	58.80	0	0.00	59.30	1	1,682	0.06%
2020/02/12	4	59.98	0	0.00	60.40	4	1,847	0.22%
2020/02/11	0	0.00	1	60.30	60.20	-1	1,884	-0.05%
2020/02/10	0	0.00	1	58.60	58.70	-1	1,956	-0.05%
2020/02/07	1	59.10	0	0.00	58.20	1	2,024	0.05%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	2	58.50	2	61.15	61.50	0	3,048	0.00%
2020/01/30	2	63.85	11	64.00	63.50	-9	3,146	-0.29%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/13	1	70.10	0	0.00	70.00	1	3,393	0.03%
2020/01/10	1	69.10	0	0.00	69.00	1	3,396	0.03%
2020/01/09	1	69.50	2	69.10	69.10	-1	3,403	-0.03%
2020/01/08	3	69.17	0	0.00	69.00	3	3,403	0.09%
2020/01/07	0	0.00	3	69.30	69.70	-3	3,402	-0.09%
2020/01/06	1	70.80	19	71.35	70.60	-18	3,423	-0.53%
2020/01/03	4	73.23	11	72.29	71.90	-7	3,450	-0.20%
2020/01/02	7	73.59	0	0.00	73.20	7	3,448	0.20%
2019/12/31	16	73.43	1	73.30	72.80	15	3,465	0.43%
2019/12/30	1	72.10	0	0.00	71.80	1	3,460	0.03%
2019/12/27	11	72.91	1	72.70	72.70	10	3,452	0.29%
2019/12/26	2	74.10	0	0.00	73.20	2	3,447	0.06%
2019/12/24	0	0.00	25	70.67	70.60	-25	3,384	-0.74%
2019/12/18	11	73.39	7	73.56	72.10	4	3,371	0.12%
2019/12/17	22	72.82	14	73.43	74.00	8	3,300	0.24%
2019/12/13	3	67.57	0	0.00	67.50	3	3,048	0.10%
2019/12/12	1	68.40	0	0.00	68.30	1	3,051	0.03%
2019/12/10	0	0.00	4	68.65	68.60	-4	3,069	-0.13%
2019/12/09	0	0.00	2	69.70	69.70	-2	3,076	-0.07%
2019/12/05	4	71.10	0	0.00	71.40	4	3,087	0.13%
2019/11/29	6	70.57	0	0.00	70.30	6	3,160	0.19%
2019/11/28	7	73.64	11	72.73	72.00	-4	3,218	-0.12%
2019/11/27	6	70.60	0	0.00	70.30	6	3,154	0.19%
2019/11/26	2	71.70	1	71.50	71.20	1	3,153	0.03%
2019/11/25	0	0.00	4	71.28	71.30	-4	3,137	-0.13%
2019/11/22	1	70.00	2	70.25	70.50	-1	3,105	-0.03%
2019/11/20	4	69.58	2	69.65	68.80	2	3,073	0.07%
2019/11/19	1	69.30	2	69.70	70.00	-1	3,061	-0.03%
2019/11/18	1	70.50	2	71.05	70.50	-1	3,025	-0.03%
2019/11/15	5	71.16	0	0.00	70.60	5	3,020	0.17%
2019/11/14	4	71.45	7	70.89	70.60	-3	3,015	-0.10%
2019/11/13	6	73.10	10	72.94	73.40	-4	2,969	-0.13%
2019/11/12	20	74.17	9	74.12	74.50	11	2,953	0.37%
2019/11/11	15	73.33	20	74.18	71.10	-5	2,908	-0.17%
2019/11/08	3	78.67	7	78.10	78.10	-4	2,805	-0.14%
2019/11/07	5	79.28	8	78.50	78.00	-3	2,766	-0.11%
2019/11/06	4	79.23	12	79.93	78.00	-8	2,711	-0.30%
2019/11/05	13	80.75	14	81.01	81.00	-1	2,646	-0.04%
2019/11/04	18	81.78	36	81.54	80.60	-18	2,590	-0.69%
2019/11/01	31	78.77	29	79.05	78.80	2	2,446	0.08%
2019/10/31	19	79.41	25	79.32	76.10	-6	2,295	-0.26%
2019/10/30	24	79.70	30	79.94	80.90	-6	2,036	-0.29%
2019/10/29	0	0.00	10	74.60	76.30	-10	1,682	-0.59%
2019/10/28	1	70.20	3	69.67	69.40	-2	1,631	-0.12%
2019/10/25	1	69.10	2	70.30	69.20	-1	1,729	-0.06%
2019/10/24	4	69.28	5	70.28	69.30	-1	1,694	-0.06%
2019/10/23	1	69.00	1	69.40	68.30	0	1,612	0.00%
2019/10/22	0	0.00	3	68.33	68.20	-3	1,591	-0.19%
2019/10/18	1	65.90	0	0.00	65.60	1	1,547	0.06%
2019/10/15	3	65.27	0	0.00	65.10	3	1,563	0.19%
2019/10/09	0	0.00	7	67.39	67.10	-7	1,556	-0.45%
2019/10/08	1	66.20	6	66.70	66.10	-5	1,538	-0.33%
2019/10/07	0	0.00	10	66.99	66.20	-10	1,549	-0.65%
2019/10/04	1	66.00	0	0.00	66.00	1	1,545	0.06%
2019/09/27	4	65.15	0	0.00	65.00	4	1,619	0.25%
2019/09/26	2	66.30	1	67.00	65.50	1	1,644	0.06%
2019/09/25	0	0.00	1	64.70	64.30	-1	1,645	-0.06%
2019/09/24	3	65.53	1	65.70	65.80	2	1,692	0.12%
2019/09/20	0	0.00	1	64.50	64.60	-1	1,799	-0.06%
2019/09/16	3	63.97	0	0.00	63.90	3	1,800	0.17%
2019/09/10	1	66.60	3	66.50	66.50	-2	1,788	-0.11%
2019/09/06	0	0.00	2	70.00	68.50	-2	1,792	-0.11%
2019/09/04	5	67.36	2	67.20	67.30	3	1,729	0.17%
2019/09/02	0	0.00	1	69.80	68.50	-1	1,704	-0.06%
2019/08/30	0	0.00	2	67.30	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	1	64.20	64.70	-1	1,607	-0.06%
2019/08/28	0	0.00	2	65.20	64.70	-2	1,625	-0.12%
2019/08/26	0	0.00	1	64.90	64.40	-1	1,635	-0.06%
2019/08/23	1	66.00	0	0.00	66.00	1	1,639	0.06%
2019/08/22	2	66.90	0	0.00	66.40	2	1,622	0.12%
2019/08/21	1	65.90	1	66.10	66.00	0	1,624	0.00%
2019/08/20	2	66.05	12	65.87	65.90	-10	1,641	-0.61%
2019/08/19	1	66.10	9	66.23	66.40	-8	1,659	-0.48%
2019/08/16	0	0.00	2	64.60	64.50	-2	1,658	-0.12%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/14	2	65.10	0	0.00	65.60	2	1,661	0.12%
2019/08/08	7	64.30	0	0.00	65.10	7	1,670	0.42%
2019/08/07	0	64.30	1	64.30	64.20	-1	1,663	-0.06%
2019/08/06	1	65.00	6	62.40	65.10	-5	1,668	-0.30%
2019/08/05	1	64.60	3	65.20	64.60	-2	1,670	-0.12%
2019/08/02	5	64.50	0	0.00	64.10	5	1,681	0.30%
2019/08/01	0	66.90	0	0.00	67.30	0	1,677	0.00%
2019/07/31	0	0.00	1	68.00	68.70	-1	1,655	-0.06%
2019/07/30	5	70.64	1	68.80	69.20	4	1,630	0.25%
2019/07/29	2	71.00	7	70.46	72.20	-5	1,553	-0.32%
2019/07/26	2	65.65	1	65.70	65.70	1	1,434	0.07%
2019/07/25	0	0.00	1	64.00	63.80	-1	1,425	-0.07%
2019/07/24	4	65.05	0	0.00	64.20	4	1,410	0.28%
2019/07/23	1	66.70	5	66.60	66.60	-4	1,416	-0.28%
2019/07/22	0	0.00	25	65.13	65.50	-25	1,414	-1.77%
2019/07/18	0	65.40	0	0.00	65.80	0	1,436	0.00%
2019/07/16	1	66.20	0	0.00	66.10	1	1,508	0.07%
2019/07/12	0	67.40	0	0.00	67.40	0	1,534	0.00%
2019/07/11	0	0.00	14	67.49	68.50	-14	1,532	-0.91%
2019/07/10	0	0.00	13	69.08	69.30	-13	1,510	-0.86%
2019/07/09	0	0.00	6	67.52	68.10	-6	1,503	-0.40%
2019/07/08	1	68.10	1	68.00	67.60	0	1,512	0.00%
2019/07/05	15	70.51	9	70.07	69.90	6	1,501	0.40%
2019/07/04	0	70.00	3	69.90	70.10	-3	1,503	-0.20%
2019/07/03	25	69.82	4	69.78	69.90	21	1,500	1.40%
2019/07/02	1	70.00	16	70.04	69.90	-15	1,503	-1.00%
2019/07/01	1	68.50	2	68.70	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	18	65.98	66.20	-18	1,413	-1.27%
2019/06/27	20	65.43	21	64.94	66.00	-1	1,407	-0.07%
2019/06/26	0	0.00	2	61.00	61.60	-2	1,354	-0.15%
2019/06/25	3	61.00	1	60.30	60.20	2	1,370	0.15%
2019/06/24	0	0.00	1	60.60	60.60	-1	1,368	-0.07%
2019/06/21	0	0.00	17	61.06	60.70	-17	1,370	-1.24%
2019/06/20	13	61.43	5	61.44	61.90	8	1,367	0.59%
2019/06/19	0	60.10	0	0.00	60.20	0	1,362	0.00%
2019/06/18	0	0.00	4	60.10	59.70	-4	1,372	-0.29%
2019/06/17	0	60.40	2	59.55	60.20	-2	1,376	-0.14%
2019/06/14	1	60.40	5	59.80	59.90	-4	1,385	-0.29%
2019/06/13	0	0.00	3	58.90	58.80	-3	1,379	-0.22%
2019/06/12	10	59.00	6	58.78	59.20	4	1,401	0.29%
2019/06/11	0	0.00	1	58.60	58.20	-1	1,434	-0.07%
2019/06/06	0	0.00	3	57.60	57.50	-3	1,461	-0.21%
2019/06/05	3	58.20	0	0.00	57.50	3	1,485	0.20%
2019/06/04	0	0.00	16	59.02	59.00	-16	1,496	-1.07%
2019/06/03	13	57.64	0	0.00	57.80	13	1,513	0.86%
2019/05/31	0	58.00	10	57.52	57.30	-10	1,517	-0.66%
2019/05/30	0	0.00	2	57.75	57.50	-2	1,532	-0.13%
2019/05/29	0	0.00	2	56.75	56.70	-2	1,554	-0.13%
2019/05/28	0	0.00	3	56.37	57.10	-3	1,564	-0.19%
2019/05/27	5	55.80	9	54.46	55.40	-4	1,575	-0.25%
2019/05/24	2	52.80	3	54.43	54.40	-1	1,609	-0.06%
2019/05/23	0	0.00	14	50.94	50.10	-14	1,621	-0.86%
2019/05/22	0	0.00	20	53.38	53.10	-20	1,643	-1.22%
2019/05/20	5	52.90	5	53.98	54.00	0	1,759	0.00%
2019/05/17	5	55.86	3	56.10	55.60	2	1,801	0.11%
2019/05/16	2	58.30	3	59.50	57.90	-1	1,833	-0.05%
2019/05/15	3	60.10	0	0.00	59.70	3	1,882	0.16%
2019/05/14	0	0.00	5	59.00	59.40	-5	1,892	-0.26%
2019/05/13	2	58.50	6	58.40	58.30	-4	1,938	-0.21%
2019/05/10	6	60.50	15	61.72	60.40	-9	1,982	-0.45%
2019/05/09	11	60.00	2	59.30	60.00	9	1,962	0.46%
2019/05/08	5	57.86	5	57.50	57.60	0	1,937	0.00%
2019/05/07	1	58.00	5	58.40	58.10	-4	1,964	-0.20%
2019/05/06	10	57.12	0	0.00	57.10	10	1,977	0.51%
2019/05/03	8	59.76	6	59.38	60.00	2	1,973	0.10%
2019/04/30	5	58.96	0	0.00	59.00	5	1,979	0.25%
2019/04/29	7	58.24	10	60.54	58.40	-3	2,006	-0.15%
2019/04/26	7	61.43	4	62.18	61.30	3	2,016	0.15%
2019/04/25	0	64.00	0	0.00	63.70	0	2,030	0.00%
2019/04/24	4	64.35	2	63.90	64.80	2	2,041	0.10%
2019/04/23	0	64.90	4	64.60	64.70	-4	2,081	-0.19%
2019/04/22	10	66.20	7	65.80	66.10	3	2,109	0.14%
2019/04/19	9	60.10	1	60.50	60.50	8	2,143	0.37%
2019/04/18	2	60.00	19	60.70	59.20	-17	2,157	-0.79%
2019/04/12	2	62.30	0	0.00	62.20	2	2,229	0.09%
2019/04/11	1	63.20	0	0.00	63.20	1	2,232	0.04%
2019/04/09	4	67.70	1	66.30	66.50	3	2,218	0.14%
2019/04/08	15	65.70	3	66.83	67.70	12	2,241	0.54%
2019/04/03	0	0.00	4	64.30	64.20	-4	2,272	-0.18%
2019/04/02	4	64.30	3	64.00	64.10	1	2,384	0.04%
2019/04/01	6	63.60	8	64.81	64.90	-2	2,446	-0.08%
2019/03/29	5	61.90	0	0.00	61.50	5	2,433	0.21%
2019/03/28	5	62.94	0	0.00	62.60	5	2,447	0.20%
2019/03/27	1	65.30	6	65.42	65.50	-5	2,488	-0.20%
2019/03/26	0	0.00	8	65.53	65.30	-8	2,515	-0.32%
2019/03/25	0	0.00	5	65.48	65.50	-5	2,572	-0.19%
2019/03/22	1	66.90	5	67.18	67.00	-4	2,644	-0.15%
2019/03/21	1	68.60	11	67.85	68.00	-10	2,791	-0.36%
2019/03/20	1	68.00	6	67.47	67.00	-5	2,852	-0.18%
2019/03/19	4	67.08	8	67.41	66.70	-4	2,903	-0.14%
2019/03/18	0	0.00	27	68.09	67.90	-27	2,942	-0.92%
2019/03/15	0	0.00	9	70.14	70.00	-9	2,981	-0.30%
2019/03/14	0	0.00	19	69.98	70.80	-19	3,036	-0.63%
2019/03/13	1	68.50	15	68.37	68.00	-14	3,009	-0.47%
2019/03/12	2	67.45	5	66.96	67.10	-3	3,008	-0.10%
2019/03/11	5	66.46	0	0.00	66.10	5	2,994	0.17%
2019/03/07	8	66.56	1	69.50	66.30	7	2,941	0.24%
2019/03/06	1	70.60	0	0.00	70.40	1	2,893	0.03%
2019/03/05	0	0.00	1	70.70	70.70	-1	2,877	-0.03%
2019/03/04	1	70.80	15	70.93	72.80	-14	2,847	-0.49%
2019/02/27	0	0.00	1	70.50	69.70	-1	2,815	-0.04%
2019/02/25	0	0.00	1	70.10	71.80	-1	2,776	-0.04%
2019/02/22	8	67.20	2	66.60	66.90	6	2,721	0.22%
2019/02/21	0	0.00	6	70.00	69.70	-6	2,679	-0.22%
2019/02/20	4	72.68	18.7	72.59	72.10	-14.7	2,639	-0.56%
2019/02/19	17	70.09	0	0.00	73.10	17	2,573	0.66%
2019/02/18	12	67.16	6.6	64.17	68.70	5.4	2,509	0.22%
2019/02/15	1	62.50	5	61.20	62.50	-4	2,452	-0.16%
2019/02/14	8	60.79	15	60.79	62.50	-7	2,405	-0.29%
2019/02/13	3	58.00	8	57.89	57.80	-5	2,345	-0.21%
2019/02/12	11	58.24	5	58.58	58.80	6	2,316	0.26%
2019/02/11	1	55.10	11	55.83	56.10	-10	2,253	-0.44%
2019/01/30	1	51.10	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	4	51.43	51.00	-4	2,178	-0.18%
2019/01/28	2	52.00	8	51.08	52.00	-6	2,168	-0.28%
2019/01/25	5	50.32	8	49.70	50.60	-3	2,134	-0.14%
2019/01/24	0	49.30	3	50.30	49.30	-3	2,113	-0.14%
2019/01/23	0	50.50	0	0.00	49.60	0	2,101	0.00%
2019/01/22	3	50.00	1	50.70	50.00	2	2,092	0.10%
2019/01/21	4	49.54	1	49.55	49.20	3	2,064	0.15%
2019/01/18	5	51.80	0	0.00	50.80	5	2,027	0.25%
2019/01/17	5	52.76	1	52.60	53.00	4	1,974	0.20%
2019/01/16	10	52.45	5	52.20	52.50	5	1,941	0.26%
2019/01/15	13	53.18	7	53.74	52.90	6	1,909	0.31%
2019/01/14	5	50.92	6	49.25	50.40	-1	1,844	-0.05%
2019/01/11	13	49.10	25	48.48	50.20	-12	1,779	-0.67%
2019/01/10	21	45.50	7	45.85	45.85	14	1,672	0.84%
2019/01/09	6	46.86	36	46.79	46.05	-30	1,637	-1.83%
2019/01/08	1	45.00	1	46.80	45.00	0	1,587	0.00%
2019/01/07	6	44.25	5	46.12	46.20	1	1,556	0.06%
2019/01/04	21	41.98	1	41.75	42.70	20	1,503	1.33%
2019/01/03	10	44.50	0	0.00	43.60	10	1,477	0.68%
2018/12/28	2	44.95	2	44.90	45.30	0	1,426	0.00%
2018/12/27	3	45.80	2	46.10	46.00	1	1,401	0.07%
2018/12/26	6	47.09	11	47.37	45.30	-5	1,353	-0.37%
2018/12/25	13	47.80	4	47.85	49.00	9	1,280	0.70%
2018/12/24	0	0.00	7	46.69	47.30	-7	1,161	-0.60%
2018/12/22	1	42.95	7	43.02	43.00	-6	1,089	-0.55%
2018/12/21	0	0.00	5	42.25	43.80	-5	1,065	-0.47%
2018/12/20	5	43.89	0	0.00	43.90	5	1,020	0.49%
2018/12/19	1	42.00	0	0.00	42.05	1	949	0.11%
2018/12/18	10	42.22	11	42.08	42.50	-1	917	-0.11%
2018/12/17	2	44.40	2	43.95	44.90	0	848	0.00%
2018/12/14	17	43.68	3	45.50	45.00	14	759	1.84%
2018/12/13	1	40.20	0	0.00	41.45	1	595	0.17%
2018/12/12	0	0.00	1	38.45	37.70	-1	512	-0.20%
2018/12/10	2	38.60	5	39.25	37.60	-3	389	-0.77%
2018/12/07	2	39.60	8	39.06	39.60	-6	325	-1.84%