是方 (6561)-元大-成功券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	360.00	0	0.00	360.00	1	120	0.83%
2024/05/02	0.1	361.82	0	0.00	356.50	0.1	121	0.09%
2024/04/30	0.2	368.06	0	0.00	363.00	0.2	120	0.12%
2024/04/18	0.2	373.50	0	0.00	375.50	0.2	119	0.13%
2024/04/11	0.1	381.00	0	0.00	384.50	0.1	120	0.08%
2024/04/10	0	0.00	0.1	378.50	380.00	-0.1	119	-0.05%
2024/04/03	1	372.00	0	0.00	370.50	1	117	0.85%
2024/04/01	1	376.50	0	0.00	372.50	1	117	0.85%
2024/03/29	2	379.53	0	0.00	379.00	2	115	1.75%
2024/03/26	2	383.75	0	385.00	379.00	2	116	1.72%
2024/03/21	0	373.50	0	0.00	371.50	0	113	0.00%
2024/03/19	0	369.50	0	0.00	372.00	0	111	0.00%
2024/03/15	0	0.00	0	375.00	367.00	0	112	-0.04%
2024/03/08	0	0.00	2.2	366.00	362.00	-2.2	107	-2.03%
2024/03/07	0.1	368.50	0	0.00	375.00	0.1	107	0.05%
2024/02/26	0	0.00	0	357.00	353.00	0	106	-0.01%
2024/02/22	0	344.00	0	0.00	341.50	0	101	0.03%
2024/02/21	0	347.50	0	0.00	345.50	0	100	0.01%
2024/02/02	0	320.00	0	0.00	318.00	0	89	0.01%
2024/02/01	0	320.50	0	0.00	319.00	0	89	0.01%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.02%
2024/01/22	0	322.05	0	0.00	320.00	0	86	0.01%
2024/01/16	0	328.00	0	0.00	328.00	0	84	0.02%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.02%
2023/12/25	0	0.00	1	321.50	323.50	-1	79	-1.25%
2023/12/21	1	319.00	0	0.00	317.50	1	78	1.28%
2023/12/12	0	0.00	2	327.50	327.00	-2	71	-2.78%
2023/12/07	1	337.00	0	0.00	333.00	1	69	1.45%
2023/12/04	0	0.00	0	335.00	334.00	0	64	0.00%
2023/12/01	0.1	327.00	0	0.00	326.50	0.1	61	0.14%
2023/11/30	0	325.50	0	0.00	323.00	0	59	0.00%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.78%
2023/11/28	1	322.00	0	0.00	322.00	1	54	1.84%
2023/11/27	0	0.00	1	321.50	321.50	-1	54	-1.85%
2023/11/22	0	322.50	0	0.00	320.00	0	50	0.01%
2023/11/21	1	322.00	0	324.00	322.00	1	50	1.98%
2023/11/20	0	321.00	0	0.00	320.00	0	49	0.02%
2023/11/17	0	321.50	0	0.00	319.00	0	48	0.02%
2023/11/16	0	321.00	0	0.00	319.50	0	49	0.01%
2023/11/14	0	322.00	0	0.00	319.50	0	46	0.02%
2023/11/10	0	322.00	0	0.00	320.50	0	50	0.01%
2023/11/09	0	323.00	0	0.00	321.50	0	52	0.02%
2023/11/07	0	328.00	0	0.00	324.00	0	55	0.00%
2023/11/02	1	324.00	0	0.00	324.00	1	60	1.65%
2023/10/12	0	0.00	0.1	349.00	347.50	-0.1	97	-0.05%
2023/08/17	0.1	375.50	0	0.00	377.50	0.1	132	0.04%
2023/08/15	0	405.00	0	0.00	411.00	0	129	0.00%
2023/07/07	0	0.00	1	387.50	386.50	-1	118	-0.85%
2023/07/05	1	394.00	0	0.00	395.00	1	120	0.83%
2023/06/13	1	380.50	0	0.00	383.00	1	137	0.72%
2023/06/12	0	0.00	0	389.50	385.50	0	138	0.00%
2023/06/02	0	370.00	0	0.00	362.50	0	145	0.00%
2023/05/08	0	384.00	1	380.00	380.00	-1	217	-0.46%
2023/05/05	0	0.00	1	383.00	382.50	-1	216	-0.46%
2023/05/04	0	0.00	1	380.50	381.00	-1	217	-0.46%
2023/04/21	0	0.00	1	379.50	379.50	-1	205	-0.49%
2023/03/20	0	0.00	0	373.60	371.00	0	149	-0.01%
2023/03/15	0	358.00	0	0.00	357.50	0	140	0.01%
2023/02/22	0	0.00	0	336.00	330.50	0	69	0.00%
2023/02/17	1	320.00	0	0.00	320.00	1	37	2.69%
2023/02/02	0	288.50	0	0.00	285.00	0	24	0.00%
2022/09/14	0	0.00	0	295.00	294.00	0	22	-0.02%
2022/08/02	0	0.00	1	284.50	285.50	-1	36	-2.75%
2022/07/29	0	0.00	1	280.00	300.00	-1	36	-2.70%
2022/07/27	0	273.00	1	275.00	275.50	-1	37	-2.68%
2022/07/22	0	0.00	1	275.00	270.50	-1	40	-2.49%
2022/07/20	0	0.00	1	273.00	270.00	-1	41	-2.43%
2022/07/19	1	269.50	0	0.00	270.00	1	40	2.44%
2022/05/16	1	284.00	0	0.00	282.50	1	36	2.77%
2022/02/24	2	269.00	0	0.00	268.00	2	36	5.51%
2022/02/22	2	270.00	0	0.00	269.50	2	36	5.48%
2022/02/21	1	273.50	0	0.00	273.50	1	36	2.73%
2022/02/11	0.1	265.50	0	0.00	265.00	0.1	40	0.25%
2021/12/03	0.1	272.00	0	0.00	272.00	0.1	36	0.28%
2021/10/28	2	273.00	0	0.00	272.50	2	26	7.46%
2021/09/30	0	0.00	2	271.50	271.00	-2	25	-7.97%
2021/09/13	2	270.25	0	0.00	269.50	2	26	7.45%
2021/09/01	1	285.00	0	0.00	285.00	1	27	3.69%
2021/05/06	0	0.00	1	296.50	295.00	-1	108	-0.92%
2021/05/04	1	277.50	0	0.00	277.00	1	107	0.93%
2021/04/22	0.1	299.00	0	0.00	293.00	0.1	109	0.09%
2021/04/08	0.1	313.00	0	0.00	317.00	0.1	102	0.10%
2021/04/01	1	315.00	1	317.00	313.50	0	99	0.00%
2021/03/29	0	0.00	1	320.00	318.00	-1	96	-1.03%
2021/03/25	1	310.00	0	0.00	312.00	1	95	1.04%
2021/03/09	0	0.00	1	322.00	321.00	-1	83	-1.20%
2021/01/27	0.3	309.00	0	0.00	305.00	0.3	70	0.45%
2021/01/25	0.1	321.11	0	0.00	314.00	0.1	68	0.16%
2021/01/22	1.3	307.94	0	310.50	308.00	1.3	68	1.94%
2021/01/21	1.1	309.91	0	0.00	302.50	1.1	66	1.66%
2021/01/20	1.2	314.50	0	0.00	312.50	1.2	63	1.89%
2021/01/13	1	333.50	0	0.00	333.00	1	61	1.62%
2021/01/06	0	0.00	1	349.50	342.50	-1	61	-1.64%
2020/12/30	0	358.50	0	0.00	355.50	0	59	0.02%
2020/12/07	1	369.00	0	0.00	367.50	1	93	1.07%
2020/10/19	1	359.50	0	0.00	359.50	1	243	0.41%
2020/10/14	0	0.00	1	352.00	354.00	-1	260	-0.38%
2020/10/12	1	340.00	1	339.00	340.00	0	267	0.00%
2020/10/07	1	342.00	1	341.00	346.00	0	275	0.00%
2020/09/29	1	346.50	0	0.00	346.00	1	293	0.34%
2020/09/25	0	0.00	6	355.50	343.00	-6	301	-1.99%
2020/09/09	1	363.00	1	363.00	373.50	0	346	0.00%
2020/09/04	0	0.00	3	369.00	364.00	-3	355	-0.84%
2020/09/02	1	372.50	5.1	372.37	371.50	-4.1	356	-1.15%
2020/08/31	0	0.00	1.1	391.45	391.00	-1.1	363	-0.30%
2020/08/28	3	382.50	1.1	392.82	381.00	1.9	365	0.52%
2020/08/27	3	386.83	0	0.00	389.00	3	367	0.82%
2020/08/25	0	0.00	2	408.00	410.00	-2	384	-0.52%
2020/08/24	2	409.75	0	0.00	400.00	2	388	0.51%
2020/08/21	2	409.25	0	0.00	405.50	2	389	0.51%
2020/08/20	0	0.00	1.2	383.35	389.00	-1.2	390	-0.29%
2020/08/19	7	397.86	2.2	399.00	391.00	4.8	400	1.20%
2020/08/18	3	379.67	2.3	382.02	385.00	0.7	403	0.17%
2020/08/17	0	0.00	1	357.00	370.00	-1	409	-0.24%
2020/08/12	0	0.00	1	338.00	335.00	-1	418	-0.24%
2020/08/07	1	330.50	0	0.00	331.00	1	438	0.23%
2020/07/30	0.1	361.00	0	0.00	325.00	0.1	456	0.01%
2020/07/29	1	315.50	2	322.00	328.50	-1	461	-0.22%
2020/07/28	1.2	318.17	1	325.00	313.50	0.2	461	0.04%
2020/07/24	1	320.00	0	0.00	309.00	1	466	0.21%
2020/07/15	1.3	356.80	0	0.00	351.00	1.3	528	0.24%
2020/07/10	0	0.00	1	372.00	363.50	-1	546	-0.18%
2020/07/08	1	378.00	0	0.00	380.00	1	562	0.18%
2020/07/07	1	378.00	0	0.00	377.00	1	569	0.18%
2020/07/03	0.3	385.00	1	376.50	374.00	-0.8	592	-0.13%
2020/07/02	1	376.50	1	373.00	373.00	0	604	0.00%
2020/06/30	0.2	378.00	0	0.00	374.50	0.2	642	0.03%
2020/06/29	2	385.00	1	381.50	374.50	1	671	0.15%
2020/06/24	0	0.00	1	385.50	385.00	-1	669	-0.15%
2020/06/22	2	409.75	1	415.00	405.50	1	680	0.15%
2020/06/17	0	0.00	2	397.00	408.50	-2	675	-0.30%
2020/06/16	2	394.00	0	0.00	390.00	2	677	0.30%
2020/06/15	0	0.00	1	394.00	385.50	-1	686	-0.15%
2020/06/12	0	0.00	1	388.00	396.00	-1	691	-0.14%
2020/06/11	1	385.00	1	391.50	385.50	0	704	0.00%
2020/06/10	0	0.00	1	389.50	383.00	-1	720	-0.14%
2020/06/08	3	392.33	2	386.50	385.00	1	745	0.13%
2020/06/05	2	390.00	2	393.50	391.50	0	755	0.00%
2020/06/04	2	386.75	1	388.50	383.00	1	765	0.13%
2020/06/03	2	385.00	2	388.00	387.50	0	767	0.00%
2020/06/02	2	385.75	3	383.17	381.00	-1	762	-0.13%
2020/06/01	3	423.00	3	412.33	405.00	0	751	0.00%
2020/05/27	5	388.30	6	386.58	379.00	-1	726	-0.14%
2020/05/26	0	0.00	7	383.36	381.00	-7	714	-0.98%
2020/05/25	8	339.88	2	342.25	355.00	6	694	0.86%
2020/05/22	6	332.42	3	332.67	323.00	3	677	0.44%
2020/05/21	2	326.00	1	329.50	323.00	1	659	0.15%
2020/05/15	1	313.00	0	0.00	313.00	1	621	0.16%
2020/05/14	0	0.00	1	300.00	294.00	-1	608	-0.16%
2020/05/13	1	308.00	3	303.50	302.00	-2	603	-0.33%
2020/05/07	1	292.00	3	291.33	292.50	-2	583	-0.34%
2020/05/06	2	286.75	0	0.00	282.50	2	580	0.34%
2020/05/04	1	296.50	0	0.00	296.50	1	563	0.18%
2020/04/29	2	309.00	1	298.50	298.50	1	552	0.18%
2020/04/24	0	0.00	1	294.00	299.00	-1	504	-0.20%
2020/04/22	1	288.00	0	0.00	282.50	1	483	0.21%
2020/04/21	0	0.00	3	285.00	284.50	-3	461	-0.65%
2020/04/16	1	271.50	0	0.00	270.50	1	432	0.23%
2020/04/15	2	279.25	2	285.50	275.00	0	423	0.00%
2020/04/14	0	0.00	3	279.50	280.00	-3	410	-0.73%
2020/04/13	4	281.50	1	281.50	282.50	3	401	0.75%
2020/04/10	0	270.00	0	0.00	268.50	0	384	0.00%
2020/04/08	2	283.24	2	281.25	278.00	0	359	0.00%
2020/04/07	2	279.25	2	286.00	293.00	0	342	0.00%
2020/04/06	0	0.00	3	283.67	284.50	-3	325	-0.92%
2020/03/31	6	275.58	2	279.50	271.50	4	276	1.45%
2020/03/27	2	257.50	1	258.50	251.00	1	233	0.43%
2020/03/24	0	238.00	0	0.00	236.00	0	204	0.00%
2020/03/18	0	0.00	6	240.92	228.00	-6	172	-3.49%
2020/03/17	1	259.00	0	0.00	243.00	1	161	0.62%
2020/03/16	1	257.50	2	269.75	261.00	-1	143	-0.70%
2020/03/13	1	247.00	0	0.00	249.50	1	124	0.81%
2020/03/11	2	267.25	0	0.00	256.50	2	93	2.14%
2020/03/10	3	260.17	0	0.00	256.00	3	84	3.53%
2020/03/09	0	0.00	3	238.00	240.00	-3	67	-4.44%
2020/02/07	1	210.50	0	0.00	210.50	1	65	1.53%
2019/12/09	1	221.50	0	0.00	218.00	1	123	0.81%
2019/11/27	1	222.50	2	222.00	220.00	-1	135	-0.74%
2019/11/26	2	229.75	2	230.00	226.00	0	134	0.00%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/06	1	234.00	0	0.00	234.00	1	177	0.56%
2019/11/01	3	230.50	1	229.00	233.00	2	181	1.10%
2019/10/31	2	232.25	4	234.13	226.00	-2	176	-1.13%
2019/10/30	1	240.00	0	0.00	241.50	1	162	0.61%
2019/10/24	1	238.00	0	0.00	240.50	1	161	0.62%
2019/08/21	0	0.00	1	243.00	244.00	-1	160	-0.62%
2019/07/16	0	0.00	1	222.50	220.50	-1	232	-0.43%
2019/06/28	0	0.00	2	202.25	202.50	-2	215	-0.93%
2019/06/19	1	205.50	0	0.00	205.50	1	211	0.47%
2019/06/14	1	207.50	0	0.00	207.00	1	210	0.47%
2019/06/03	0	0.00	1	204.00	208.00	-1	194	-0.51%
2019/05/30	1	198.00	0	0.00	199.00	1	192	0.52%
2019/05/28	0	0.00	1	201.00	201.00	-1	201	-0.50%
2019/05/21	1	201.00	0	0.00	200.00	1	211	0.47%
2019/05/17	0	0.00	1	209.00	208.00	-1	205	-0.49%
2019/05/13	0	0.00	1	206.00	201.50	-1	193	-0.52%
2019/05/08	1	203.00	0	0.00	199.50	1	182	0.55%
2019/05/07	0	0.00	1	197.50	201.00	-1	178	-0.56%
2019/04/25	1	190.50	0	0.00	191.00	1	164	0.61%
2019/04/24	0	0.00	2	188.50	190.00	-2	166	-1.20%
2019/04/23	1	185.50	0	0.00	185.00	1	155	0.64%
2019/04/15	3	171.50	0	0.00	171.50	3	141	2.12%
2019/03/29	2	172.00	0	0.00	172.50	2	136	1.46%
2019/03/12	1	179.50	0	0.00	178.50	1	151	0.66%
2019/03/04	0	0.00	1	175.50	176.50	-1	144	-0.69%
2019/02/26	1	174.00	0	0.00	174.00	1	134	0.74%
2019/02/25	0	0.00	1	176.00	173.50	-1	130	-0.77%
2019/02/21	1	172.50	1	170.00	171.50	0	123	0.00%
2019/02/18	1	165.50	0	0.00	166.00	1	119	0.83%
2019/01/24	0	0.00	1	160.00	159.00	-1	104	-0.96%
2019/01/22	1	161.00	0	0.00	163.50	1	105	0.95%
2019/01/21	0	0.00	1	163.00	162.00	-1	106	-0.94%
2019/01/03	1	150.00	0	0.00	149.00	1	90	1.10%
2018/12/20	0	0.00	1	154.50	152.50	-1	92	-1.08%
2018/12/18	0	0.00	1	157.50	157.50	-1	90	-1.11%
2018/12/13	1	160.00	0	0.00	158.00	1	80	1.24%
2018/12/05	0	0.00	3	149.00	149.00	-3	74	-4.05%
2018/11/15	0	0.00	1	148.00	148.00	-1	81	-1.22%
2018/10/03	0	0.00	2	185.00	185.00	-2	168	-1.19%
2018/09/04	1	189.00	0	0.00	188.50	1	233	0.43%
2018/09/03	0	0.00	1	192.00	188.50	-1	245	-0.41%
2018/08/29	1	192.00	0	0.00	191.00	1	316	0.32%
2018/08/27	1	194.50	0	0.00	194.50	1	371	0.27%
2018/08/13	1	198.00	0	0.00	192.50	1	374	0.27%
2018/07/18	1	211.00	0	0.00	207.00	1	334	0.30%
2018/07/17	0	0.00	19	209.42	210.50	-19	331	-5.73%
2018/07/16	20	209.45	0	0.00	211.00	20	328	6.09%
2018/07/12	1	208.00	0	0.00	209.00	1	317	0.31%
2018/07/10	1	201.50	2	205.25	208.00	-1	303	-0.33%
2018/07/05	0	0.00	1	193.00	192.00	-1	287	-0.35%
2018/07/04	0	0.00	1	198.00	192.00	-1	284	-0.35%
2018/07/03	1	186.50	0	0.00	185.50	1	279	0.36%
2018/06/21	1	202.50	0	0.00	202.50	1	260	0.38%
2018/06/14	1	205.50	0	0.00	205.00	1	248	0.40%
2018/06/13	1	214.00	1	210.00	210.00	0	242	0.00%
2018/06/08	2	222.50	1	225.00	221.00	1	220	0.45%
2018/06/07	1	216.50	0	0.00	220.00	1	204	0.49%
2018/06/06	0	0.00	1	207.50	210.00	-1	184	-0.54%
2018/06/05	2	209.50	1	213.00	204.00	1	160	0.62%