台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27114.4000.0014.5011240.80%
2024/05/2400.00114.7014.60-1121-0.82%
2024/05/2300.00815.3615.00-8117-6.81%
2024/05/2200.00515.7515.75-593-5.34%
2024/05/21814.3400.0014.3587710.32%
2024/05/2000.00112.9013.05-168-1.46%
2024/05/17112.9000.0012.851691.44%
2024/04/12013.0000.0013.250630.04%
2024/03/0400.000.214.7014.80-0.257-0.35%
2024/01/1000.00113.6513.70-169-1.45%
2024/01/04314.2000.0014.203704.24%
2023/12/1400.00214.8514.75-2156-1.28%
2023/11/1700.00014.4514.3501830.00%
2023/11/1400.00114.5014.45-1182-0.55%
2023/11/1300.001114.6314.50-11182-6.03%
2023/11/070.115.0500.0015.100.11850.04%
2023/10/3000.00515.1515.10-5199-2.51%
2023/10/2700.00315.3015.20-3199-1.51%
2023/10/2600.001015.1515.10-10198-5.05%
2023/10/2500.00515.1015.10-5195-2.56%
2023/10/23315.10315.2014.9001970.00%
2023/10/17514.4500.0014.4552022.47%
2023/10/05514.4500.0014.4052072.41%
2023/10/04514.3500.0014.6552062.42%
2023/10/036615.644015.9514.502620312.75%
2023/09/06915.5900.0015.4092293.92%
2023/09/05016.0000.0015.2002260.00%
2023/08/02316.10315.2015.2002420.00%
2023/07/20216.05216.3016.0502580.00%
2023/07/18215.60215.7515.3002540.00%
2023/07/17215.70215.9015.5502540.00%
2023/07/130.115.8400.0015.550.12540.03%
2023/07/04216.5500.0016.3522600.77%
2023/06/3000.00516.9316.85-5264-1.89%
2023/06/21218.50218.6518.4002930.00%
2023/06/2000.00117.8018.25-1272-0.37%
2023/06/15117.1000.0017.2512790.36%
2023/06/13516.8500.0016.7552651.88%
2023/06/0600.00216.3516.20-2321-0.62%
2023/06/01115.9000.0015.9513340.30%
2023/05/31116.20116.4016.0503350.00%
2023/05/29116.2500.0016.0013400.29%
2023/05/1600.00215.7015.90-2328-0.61%
2023/05/05116.80115.9515.9503200.00%
2023/04/25115.6000.0015.0012920.34%
2023/04/1400.00415.9516.25-4277-1.44%
2023/04/07215.8000.0015.6522680.74%
2023/04/0600.00216.0015.90-2266-0.75%
2023/03/30116.70116.3516.4002700.00%
2023/03/2400.00215.9015.90-2230-0.87%
2023/03/141516.701516.8016.0001770.00%
2023/03/10114.1500.0014.1511160.86%
2023/03/071415.121414.8114.8501140.00%
2022/12/15214.18214.0313.800890.00%
2022/12/1200.00513.0813.20-569-7.24%
2022/12/0500.00113.6013.75-166-1.50%
2022/12/01213.5500.0013.702623.19%
2022/11/18013.5500.0013.400650.02%
2022/11/09214.5000.0013.602643.11%
2022/10/1800.00212.9813.00-280-2.48%
2022/10/1700.00113.1012.90-183-1.20%
2022/06/2900.00016.4016.050212-0.01%
2022/06/2700.00116.8016.80-1256-0.39%
2022/06/170.116.0000.0015.750.12540.04%
2022/06/020.117.8000.0017.500.12580.05%
2022/05/25117.9000.0017.9512590.39%
2022/05/23417.0000.0017.0042531.58%
2022/05/20117.5500.0017.7012540.39%
2022/05/090.116.5000.0015.800.12410.04%
2022/04/120.119.6000.0019.300.12660.02%
2022/04/0100.00918.7518.75-9195-4.61%
2022/03/311219.90319.9019.2591904.72%
2022/02/14119.0000.0018.4017810.13%
2022/01/0700.00120.4020.35-11,005-0.10%
2021/11/2900.00124.0523.50-11,242-0.08%
2021/11/25123.0000.0022.7518420.12%
2021/11/24123.20122.8022.9009000.00%
2021/11/1800.00223.6323.55-21,164-0.17%
2021/11/17123.9000.0024.1011,1620.09%
2021/11/16124.1000.0023.8011,1650.09%
2021/11/15125.3000.0024.9511,1530.09%
2021/11/11524.4800.0024.7551,1540.43%
2021/11/0500.00024.5524.6001,1630.00%
2021/11/0300.000.124.7024.70-0.11,1680.00%
2021/11/01026.3500.0025.7001,1840.00%
2021/10/29225.00224.9024.4501,1660.00%
2021/10/2500.00124.0024.40-11,198-0.08%
2021/10/22125.3000.0023.6511,2200.08%
2021/10/2100.00224.0024.90-21,210-0.17%
2021/10/2000.00122.7022.65-11,251-0.08%
2021/10/13221.40220.8020.3501,3560.00%
2021/10/07220.60220.6020.6501,4060.00%
2021/09/28221.80221.4021.3501,8220.00%
2021/09/27122.3000.0022.0011,8370.05%
2021/09/24222.79422.6923.05-21,842-0.11%
2021/09/23221.70121.7022.3011,8100.06%
2021/09/22120.9500.0020.3011,6920.06%
2021/09/0300.00124.7524.75-11,646-0.06%
2021/09/02125.3000.0024.7511,6380.06%
2021/09/0100.00125.9526.00-11,624-0.06%
2021/08/31127.0500.0026.5511,5940.06%
2021/08/30126.6500.0028.0011,5650.06%
2021/08/27625.96625.9426.8001,5090.00%
2021/08/26124.40224.3824.40-11,318-0.08%
2021/08/24224.3000.0023.7521,2940.15%
2021/08/12125.0700.0024.7011,2130.08%
2021/08/0900.002824.6124.35-281,196-2.34%
2021/08/062826.56125.9025.80271,1772.29%
2021/08/0200.00424.7825.50-41,158-0.35%
2021/07/2800.00126.0626.90-11,109-0.09%
2021/07/2600.00630.1331.00-61,048-0.57%
2021/07/23532.80135.0032.0049920.40%
2021/07/22134.00133.5033.6009670.00%
2021/07/16131.00131.2031.7009300.00%
2021/07/15029.4500.0030.1009280.00%
2021/07/14229.4300.0028.1029290.22%
2021/07/130.135.80131.7030.40-1922-0.10%
2021/07/1200.00131.0032.90-1905-0.11%
2021/07/09228.60330.0530.05-1874-0.11%
2021/07/08328.621928.8728.85-16827-1.93%
2021/07/07228.10228.0528.1007430.00%
2021/07/02120.9500.0021.1516130.16%
2021/07/01820.1000.0019.2585961.34%
2021/06/25319.73319.5219.5505840.00%
2021/06/17119.50119.2019.5506580.00%
2021/06/04118.454118.5517.95-40809-4.94%
2021/06/034119.78119.5018.85408424.75%
2021/06/0100.00017.0017.0008140.00%
2021/05/2600.00516.0816.15-5822-0.61%
2021/05/2500.00315.9316.10-3826-0.36%
2021/05/20115.1000.0014.8518410.12%
2021/05/19515.7000.0015.4558420.59%
2021/05/1700.00313.8214.10-3845-0.35%
2021/05/1100.00217.6517.65-2817-0.24%
2021/05/0300.00321.3020.85-3792-0.38%
2021/04/27222.9000.0023.6027750.26%
2021/04/26622.17521.9721.8517550.13%
2021/04/23420.3800.0020.9047370.54%
2021/04/21221.55121.8021.4517570.13%
2021/04/20222.3500.0022.4527880.25%
2021/04/19221.8000.0021.6528630.23%
2021/04/1600.00221.4022.00-2856-0.23%
2021/04/1500.00120.5020.50-1841-0.12%
2021/04/14219.9500.0019.6528320.24%
2021/04/13420.75220.8320.1528240.24%
2021/04/0800.00219.1019.45-2775-0.26%
2021/04/07218.6000.0018.4527640.26%
2021/03/2600.00118.1018.10-1750-0.13%
2021/03/2500.00517.1417.05-5745-0.67%
2021/03/23318.1000.0017.8537420.40%
2021/03/22520.71320.0019.8027040.28%
2021/03/1800.00219.9520.10-2610-0.33%
2021/03/1100.00218.7518.50-2545-0.37%
2021/03/10318.4500.0018.4535350.56%
2021/03/09218.20218.6018.2005130.00%
2021/02/2300.00518.0017.55-5472-1.06%
2021/02/2200.00517.3517.30-5462-1.08%
2021/02/04115.9000.0015.6514400.23%
2021/01/1400.006418.0917.80-64394-16.23%
2021/01/136319.00218.6518.156137116.44%
2020/12/0700.00115.0015.10-1232-0.43%
2020/09/22116.3500.0016.0015000.20%
2020/09/21216.7800.0016.7024990.40%
2020/09/1800.00317.0017.05-3495-0.61%
2020/09/0400.00215.8015.90-2548-0.36%
2020/09/0300.00116.0516.00-1547-0.18%
2020/09/02316.3800.0015.8035460.55%
2020/08/11116.10615.9315.85-5515-0.97%
2020/07/2900.00116.4516.35-1507-0.20%
2020/07/271016.6500.0016.65105002.00%
2020/07/2400.00117.1017.55-1488-0.20%
2020/07/17117.5000.0017.4014350.23%
2020/07/1600.00117.9017.90-1430-0.23%
2020/07/13119.0000.0018.8514110.24%
2020/07/101520.43419.7019.30114022.73%
2020/07/08519.30519.3019.3502920.00%
2020/07/07319.4500.0019.2532801.07%
2020/07/06419.0000.0019.0042481.61%
2020/06/24117.9000.0018.0011860.54%
2020/06/221620.411419.3619.0521761.13%
2020/03/06119.6500.0019.7011330.75%
2019/12/2500.00125.4025.50-1124-0.81%
2019/12/24125.7500.0025.7511230.81%
2019/12/23526.85526.2225.3001180.00%
2019/12/19224.3500.0025.0021031.94%
2019/08/02123.9000.0023.901891.12%
2019/07/02323.6000.0023.9031322.26%
2019/06/12323.9000.0023.9031561.92%
2019/05/2000.00624.0423.50-6170-3.51%
2019/04/1000.001025.6826.00-10128-7.78%
2019/04/091027.3000.0025.90101277.84%
2019/04/0300.00125.7025.50-1125-0.80%
2019/03/2900.00226.8026.50-2122-1.64%
2019/03/28727.87427.2527.1531202.48%
2019/02/1100.00226.3326.30-282-2.41%
2019/01/3000.00326.1526.15-382-3.64%
2019/01/29227.1500.0026.252832.41%
2019/01/2800.00026.4026.25083-0.03%
2019/01/2400.00226.4526.30-285-2.33%
2019/01/23927.45827.4127.001871.14%
2019/01/21326.62226.0526.101861.16%
2019/01/18126.402.225.9226.05-1.286-1.41%
2019/01/17427.3000.0025.904854.69%
2019/01/1500.00823.1323.45-878-10.26%
2019/01/100.721.3000.0021.300.7750.98%
2019/01/092.521.63121.6021.351.5771.93%
2019/01/07121.0000.0021.001811.23%
2019/01/04121.2000.0021.301831.20%
2018/12/27022.1000.0022.050900.01%
2018/12/24122.25122.7022.700960.00%
2018/12/1700.00124.3023.50-1106-0.94%
2018/12/14124.1000.0024.3011080.92%
2018/12/13324.4200.0024.3531082.76%
2018/12/12224.93124.8024.7511100.91%
2018/11/29126.40226.8826.80-1123-0.81%
2018/11/28225.98125.7025.5511240.80%
2018/10/31324.5000.0024.5532241.34%
2018/10/2400.00128.6028.90-1233-0.43%
2018/10/1100.00133.7036.95-1231-0.43%
2018/10/02141.30142.1541.2002500.00%
2018/09/1200.00343.0043.20-3253-1.18%
2018/08/03345.40345.4045.4002440.00%
2018/07/3100.00144.6544.75-1249-0.40%
2018/07/17347.6500.0048.2532911.03%
2018/06/2800.00346.6046.25-3285-1.05%
2018/06/0500.00148.6048.15-1265-0.38%
2018/06/01252.951551.0051.50-13263-4.94%
2018/05/31647.75348.5049.2532411.24%
2018/05/2200.00144.0044.00-1260-0.38%
2018/05/17145.15145.1545.1502660.00%
2018/05/16144.80244.7544.95-1266-0.38%
2018/05/151551.0000.0049.70152565.84%
2018/05/04155.5000.0053.1012500.40%
2018/03/0800.00263.9064.10-2446-0.45%
2018/03/05262.65362.7061.10-1473-0.21%
2018/03/02265.50164.5065.0014850.21%
2018/02/23163.3000.0061.8015330.19%
2018/02/12158.1000.0058.0015920.17%
2018/02/06258.30156.3057.0016820.15%
2018/02/02163.6000.0064.0017450.13%
2018/02/0100.00165.4065.20-1795-0.13%
2018/01/31261.7000.0062.3028180.24%
2018/01/30163.3000.0062.7018700.11%
2018/01/23266.0000.0065.6021,0990.18%
2018/01/1700.00267.9567.90-21,224-0.16%
2018/01/1600.00169.3068.70-11,230-0.08%
2018/01/12168.4000.0068.2011,2340.08%
2018/01/1100.00569.0069.70-51,234-0.40%
2018/01/09265.001064.1263.70-81,259-0.63%
2018/01/081166.951366.8565.50-21,283-0.16%
2018/01/05869.00669.1767.8021,3000.15%
2018/01/04567.78568.1868.8001,3190.00%
2018/01/03768.47168.3068.6061,3630.44%
2018/01/02570.101568.7370.00-101,406-0.71%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音