虹揚-KY (6573)-元大-成功券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	14.40	0	0.00	14.50	1	124	0.80%
2024/05/24	0	0.00	1	14.70	14.60	-1	121	-0.82%
2024/05/23	0	0.00	8	15.36	15.00	-8	117	-6.81%
2024/05/22	0	0.00	5	15.75	15.75	-5	93	-5.34%
2024/05/21	8	14.34	0	0.00	14.35	8	77	10.32%
2024/05/20	0	0.00	1	12.90	13.05	-1	68	-1.46%
2024/05/17	1	12.90	0	0.00	12.85	1	69	1.44%
2024/04/12	0	13.00	0	0.00	13.25	0	63	0.04%
2024/03/04	0	0.00	0.2	14.70	14.80	-0.2	57	-0.35%
2024/01/10	0	0.00	1	13.65	13.70	-1	69	-1.45%
2024/01/04	3	14.20	0	0.00	14.20	3	70	4.24%
2023/12/14	0	0.00	2	14.85	14.75	-2	156	-1.28%
2023/11/17	0	0.00	0	14.45	14.35	0	183	0.00%
2023/11/14	0	0.00	1	14.50	14.45	-1	182	-0.55%
2023/11/13	0	0.00	11	14.63	14.50	-11	182	-6.03%
2023/11/07	0.1	15.05	0	0.00	15.10	0.1	185	0.04%
2023/10/30	0	0.00	5	15.15	15.10	-5	199	-2.51%
2023/10/27	0	0.00	3	15.30	15.20	-3	199	-1.51%
2023/10/26	0	0.00	10	15.15	15.10	-10	198	-5.05%
2023/10/25	0	0.00	5	15.10	15.10	-5	195	-2.56%
2023/10/23	3	15.10	3	15.20	14.90	0	197	0.00%
2023/10/17	5	14.45	0	0.00	14.45	5	202	2.47%
2023/10/05	5	14.45	0	0.00	14.40	5	207	2.41%
2023/10/04	5	14.35	0	0.00	14.65	5	206	2.42%
2023/10/03	66	15.64	40	15.95	14.50	26	203	12.75%
2023/09/06	9	15.59	0	0.00	15.40	9	229	3.92%
2023/09/05	0	16.00	0	0.00	15.20	0	226	0.00%
2023/08/02	3	16.10	3	15.20	15.20	0	242	0.00%
2023/07/20	2	16.05	2	16.30	16.05	0	258	0.00%
2023/07/18	2	15.60	2	15.75	15.30	0	254	0.00%
2023/07/17	2	15.70	2	15.90	15.55	0	254	0.00%
2023/07/13	0.1	15.84	0	0.00	15.55	0.1	254	0.03%
2023/07/04	2	16.55	0	0.00	16.35	2	260	0.77%
2023/06/30	0	0.00	5	16.93	16.85	-5	264	-1.89%
2023/06/21	2	18.50	2	18.65	18.40	0	293	0.00%
2023/06/20	0	0.00	1	17.80	18.25	-1	272	-0.37%
2023/06/15	1	17.10	0	0.00	17.25	1	279	0.36%
2023/06/13	5	16.85	0	0.00	16.75	5	265	1.88%
2023/06/06	0	0.00	2	16.35	16.20	-2	321	-0.62%
2023/06/01	1	15.90	0	0.00	15.95	1	334	0.30%
2023/05/31	1	16.20	1	16.40	16.05	0	335	0.00%
2023/05/29	1	16.25	0	0.00	16.00	1	340	0.29%
2023/05/16	0	0.00	2	15.70	15.90	-2	328	-0.61%
2023/05/05	1	16.80	1	15.95	15.95	0	320	0.00%
2023/04/25	1	15.60	0	0.00	15.00	1	292	0.34%
2023/04/14	0	0.00	4	15.95	16.25	-4	277	-1.44%
2023/04/07	2	15.80	0	0.00	15.65	2	268	0.74%
2023/04/06	0	0.00	2	16.00	15.90	-2	266	-0.75%
2023/03/30	1	16.70	1	16.35	16.40	0	270	0.00%
2023/03/24	0	0.00	2	15.90	15.90	-2	230	-0.87%
2023/03/14	15	16.70	15	16.80	16.00	0	177	0.00%
2023/03/10	1	14.15	0	0.00	14.15	1	116	0.86%
2023/03/07	14	15.12	14	14.81	14.85	0	114	0.00%
2022/12/15	2	14.18	2	14.03	13.80	0	89	0.00%
2022/12/12	0	0.00	5	13.08	13.20	-5	69	-7.24%
2022/12/05	0	0.00	1	13.60	13.75	-1	66	-1.50%
2022/12/01	2	13.55	0	0.00	13.70	2	62	3.19%
2022/11/18	0	13.55	0	0.00	13.40	0	65	0.02%
2022/11/09	2	14.50	0	0.00	13.60	2	64	3.11%
2022/10/18	0	0.00	2	12.98	13.00	-2	80	-2.48%
2022/10/17	0	0.00	1	13.10	12.90	-1	83	-1.20%
2022/06/29	0	0.00	0	16.40	16.05	0	212	-0.01%
2022/06/27	0	0.00	1	16.80	16.80	-1	256	-0.39%
2022/06/17	0.1	16.00	0	0.00	15.75	0.1	254	0.04%
2022/06/02	0.1	17.80	0	0.00	17.50	0.1	258	0.05%
2022/05/25	1	17.90	0	0.00	17.95	1	259	0.39%
2022/05/23	4	17.00	0	0.00	17.00	4	253	1.58%
2022/05/20	1	17.55	0	0.00	17.70	1	254	0.39%
2022/05/09	0.1	16.50	0	0.00	15.80	0.1	241	0.04%
2022/04/12	0.1	19.60	0	0.00	19.30	0.1	266	0.02%
2022/04/01	0	0.00	9	18.75	18.75	-9	195	-4.61%
2022/03/31	12	19.90	3	19.90	19.25	9	190	4.72%
2022/02/14	1	19.00	0	0.00	18.40	1	781	0.13%
2022/01/07	0	0.00	1	20.40	20.35	-1	1,005	-0.10%
2021/11/29	0	0.00	1	24.05	23.50	-1	1,242	-0.08%
2021/11/25	1	23.00	0	0.00	22.75	1	842	0.12%
2021/11/24	1	23.20	1	22.80	22.90	0	900	0.00%
2021/11/18	0	0.00	2	23.63	23.55	-2	1,164	-0.17%
2021/11/17	1	23.90	0	0.00	24.10	1	1,162	0.09%
2021/11/16	1	24.10	0	0.00	23.80	1	1,165	0.09%
2021/11/15	1	25.30	0	0.00	24.95	1	1,153	0.09%
2021/11/11	5	24.48	0	0.00	24.75	5	1,154	0.43%
2021/11/05	0	0.00	0	24.55	24.60	0	1,163	0.00%
2021/11/03	0	0.00	0.1	24.70	24.70	-0.1	1,168	0.00%
2021/11/01	0	26.35	0	0.00	25.70	0	1,184	0.00%
2021/10/29	2	25.00	2	24.90	24.45	0	1,166	0.00%
2021/10/25	0	0.00	1	24.00	24.40	-1	1,198	-0.08%
2021/10/22	1	25.30	0	0.00	23.65	1	1,220	0.08%
2021/10/21	0	0.00	2	24.00	24.90	-2	1,210	-0.17%
2021/10/20	0	0.00	1	22.70	22.65	-1	1,251	-0.08%
2021/10/13	2	21.40	2	20.80	20.35	0	1,356	0.00%
2021/10/07	2	20.60	2	20.60	20.65	0	1,406	0.00%
2021/09/28	2	21.80	2	21.40	21.35	0	1,822	0.00%
2021/09/27	1	22.30	0	0.00	22.00	1	1,837	0.05%
2021/09/24	2	22.79	4	22.69	23.05	-2	1,842	-0.11%
2021/09/23	2	21.70	1	21.70	22.30	1	1,810	0.06%
2021/09/22	1	20.95	0	0.00	20.30	1	1,692	0.06%
2021/09/03	0	0.00	1	24.75	24.75	-1	1,646	-0.06%
2021/09/02	1	25.30	0	0.00	24.75	1	1,638	0.06%
2021/09/01	0	0.00	1	25.95	26.00	-1	1,624	-0.06%
2021/08/31	1	27.05	0	0.00	26.55	1	1,594	0.06%
2021/08/30	1	26.65	0	0.00	28.00	1	1,565	0.06%
2021/08/27	6	25.96	6	25.94	26.80	0	1,509	0.00%
2021/08/26	1	24.40	2	24.38	24.40	-1	1,318	-0.08%
2021/08/24	2	24.30	0	0.00	23.75	2	1,294	0.15%
2021/08/12	1	25.07	0	0.00	24.70	1	1,213	0.08%
2021/08/09	0	0.00	28	24.61	24.35	-28	1,196	-2.34%
2021/08/06	28	26.56	1	25.90	25.80	27	1,177	2.29%
2021/08/02	0	0.00	4	24.78	25.50	-4	1,158	-0.35%
2021/07/28	0	0.00	1	26.06	26.90	-1	1,109	-0.09%
2021/07/26	0	0.00	6	30.13	31.00	-6	1,048	-0.57%
2021/07/23	5	32.80	1	35.00	32.00	4	992	0.40%
2021/07/22	1	34.00	1	33.50	33.60	0	967	0.00%
2021/07/16	1	31.00	1	31.20	31.70	0	930	0.00%
2021/07/15	0	29.45	0	0.00	30.10	0	928	0.00%
2021/07/14	2	29.43	0	0.00	28.10	2	929	0.22%
2021/07/13	0.1	35.80	1	31.70	30.40	-1	922	-0.10%
2021/07/12	0	0.00	1	31.00	32.90	-1	905	-0.11%
2021/07/09	2	28.60	3	30.05	30.05	-1	874	-0.11%
2021/07/08	3	28.62	19	28.87	28.85	-16	827	-1.93%
2021/07/07	2	28.10	2	28.05	28.10	0	743	0.00%
2021/07/02	1	20.95	0	0.00	21.15	1	613	0.16%
2021/07/01	8	20.10	0	0.00	19.25	8	596	1.34%
2021/06/25	3	19.73	3	19.52	19.55	0	584	0.00%
2021/06/17	1	19.50	1	19.20	19.55	0	658	0.00%
2021/06/04	1	18.45	41	18.55	17.95	-40	809	-4.94%
2021/06/03	41	19.78	1	19.50	18.85	40	842	4.75%
2021/06/01	0	0.00	0	17.00	17.00	0	814	0.00%
2021/05/26	0	0.00	5	16.08	16.15	-5	822	-0.61%
2021/05/25	0	0.00	3	15.93	16.10	-3	826	-0.36%
2021/05/20	1	15.10	0	0.00	14.85	1	841	0.12%
2021/05/19	5	15.70	0	0.00	15.45	5	842	0.59%
2021/05/17	0	0.00	3	13.82	14.10	-3	845	-0.35%
2021/05/11	0	0.00	2	17.65	17.65	-2	817	-0.24%
2021/05/03	0	0.00	3	21.30	20.85	-3	792	-0.38%
2021/04/27	2	22.90	0	0.00	23.60	2	775	0.26%
2021/04/26	6	22.17	5	21.97	21.85	1	755	0.13%
2021/04/23	4	20.38	0	0.00	20.90	4	737	0.54%
2021/04/21	2	21.55	1	21.80	21.45	1	757	0.13%
2021/04/20	2	22.35	0	0.00	22.45	2	788	0.25%
2021/04/19	2	21.80	0	0.00	21.65	2	863	0.23%
2021/04/16	0	0.00	2	21.40	22.00	-2	856	-0.23%
2021/04/15	0	0.00	1	20.50	20.50	-1	841	-0.12%
2021/04/14	2	19.95	0	0.00	19.65	2	832	0.24%
2021/04/13	4	20.75	2	20.83	20.15	2	824	0.24%
2021/04/08	0	0.00	2	19.10	19.45	-2	775	-0.26%
2021/04/07	2	18.60	0	0.00	18.45	2	764	0.26%
2021/03/26	0	0.00	1	18.10	18.10	-1	750	-0.13%
2021/03/25	0	0.00	5	17.14	17.05	-5	745	-0.67%
2021/03/23	3	18.10	0	0.00	17.85	3	742	0.40%
2021/03/22	5	20.71	3	20.00	19.80	2	704	0.28%
2021/03/18	0	0.00	2	19.95	20.10	-2	610	-0.33%
2021/03/11	0	0.00	2	18.75	18.50	-2	545	-0.37%
2021/03/10	3	18.45	0	0.00	18.45	3	535	0.56%
2021/03/09	2	18.20	2	18.60	18.20	0	513	0.00%
2021/02/23	0	0.00	5	18.00	17.55	-5	472	-1.06%
2021/02/22	0	0.00	5	17.35	17.30	-5	462	-1.08%
2021/02/04	1	15.90	0	0.00	15.65	1	440	0.23%
2021/01/14	0	0.00	64	18.09	17.80	-64	394	-16.23%
2021/01/13	63	19.00	2	18.65	18.15	61	371	16.44%
2020/12/07	0	0.00	1	15.00	15.10	-1	232	-0.43%
2020/09/22	1	16.35	0	0.00	16.00	1	500	0.20%
2020/09/21	2	16.78	0	0.00	16.70	2	499	0.40%
2020/09/18	0	0.00	3	17.00	17.05	-3	495	-0.61%
2020/09/04	0	0.00	2	15.80	15.90	-2	548	-0.36%
2020/09/03	0	0.00	1	16.05	16.00	-1	547	-0.18%
2020/09/02	3	16.38	0	0.00	15.80	3	546	0.55%
2020/08/11	1	16.10	6	15.93	15.85	-5	515	-0.97%
2020/07/29	0	0.00	1	16.45	16.35	-1	507	-0.20%
2020/07/27	10	16.65	0	0.00	16.65	10	500	2.00%
2020/07/24	0	0.00	1	17.10	17.55	-1	488	-0.20%
2020/07/17	1	17.50	0	0.00	17.40	1	435	0.23%
2020/07/16	0	0.00	1	17.90	17.90	-1	430	-0.23%
2020/07/13	1	19.00	0	0.00	18.85	1	411	0.24%
2020/07/10	15	20.43	4	19.70	19.30	11	402	2.73%
2020/07/08	5	19.30	5	19.30	19.35	0	292	0.00%
2020/07/07	3	19.45	0	0.00	19.25	3	280	1.07%
2020/07/06	4	19.00	0	0.00	19.00	4	248	1.61%
2020/06/24	1	17.90	0	0.00	18.00	1	186	0.54%
2020/06/22	16	20.41	14	19.36	19.05	2	176	1.13%
2020/03/06	1	19.65	0	0.00	19.70	1	133	0.75%
2019/12/25	0	0.00	1	25.40	25.50	-1	124	-0.81%
2019/12/24	1	25.75	0	0.00	25.75	1	123	0.81%
2019/12/23	5	26.85	5	26.22	25.30	0	118	0.00%
2019/12/19	2	24.35	0	0.00	25.00	2	103	1.94%
2019/08/02	1	23.90	0	0.00	23.90	1	89	1.12%
2019/07/02	3	23.60	0	0.00	23.90	3	132	2.26%
2019/06/12	3	23.90	0	0.00	23.90	3	156	1.92%
2019/05/20	0	0.00	6	24.04	23.50	-6	170	-3.51%
2019/04/10	0	0.00	10	25.68	26.00	-10	128	-7.78%
2019/04/09	10	27.30	0	0.00	25.90	10	127	7.84%
2019/04/03	0	0.00	1	25.70	25.50	-1	125	-0.80%
2019/03/29	0	0.00	2	26.80	26.50	-2	122	-1.64%
2019/03/28	7	27.87	4	27.25	27.15	3	120	2.48%
2019/02/11	0	0.00	2	26.33	26.30	-2	82	-2.41%
2019/01/30	0	0.00	3	26.15	26.15	-3	82	-3.64%
2019/01/29	2	27.15	0	0.00	26.25	2	83	2.41%
2019/01/28	0	0.00	0	26.40	26.25	0	83	-0.03%
2019/01/24	0	0.00	2	26.45	26.30	-2	85	-2.33%
2019/01/23	9	27.45	8	27.41	27.00	1	87	1.14%
2019/01/21	3	26.62	2	26.05	26.10	1	86	1.16%
2019/01/18	1	26.40	2.2	25.92	26.05	-1.2	86	-1.41%
2019/01/17	4	27.30	0	0.00	25.90	4	85	4.69%
2019/01/15	0	0.00	8	23.13	23.45	-8	78	-10.26%
2019/01/10	0.7	21.30	0	0.00	21.30	0.7	75	0.98%
2019/01/09	2.5	21.63	1	21.60	21.35	1.5	77	1.93%
2019/01/07	1	21.00	0	0.00	21.00	1	81	1.23%
2019/01/04	1	21.20	0	0.00	21.30	1	83	1.20%
2018/12/27	0	22.10	0	0.00	22.05	0	90	0.01%
2018/12/24	1	22.25	1	22.70	22.70	0	96	0.00%
2018/12/17	0	0.00	1	24.30	23.50	-1	106	-0.94%
2018/12/14	1	24.10	0	0.00	24.30	1	108	0.92%
2018/12/13	3	24.42	0	0.00	24.35	3	108	2.76%
2018/12/12	2	24.93	1	24.80	24.75	1	110	0.91%
2018/11/29	1	26.40	2	26.88	26.80	-1	123	-0.81%
2018/11/28	2	25.98	1	25.70	25.55	1	124	0.80%
2018/10/31	3	24.50	0	0.00	24.55	3	224	1.34%
2018/10/24	0	0.00	1	28.60	28.90	-1	233	-0.43%
2018/10/11	0	0.00	1	33.70	36.95	-1	231	-0.43%
2018/10/02	1	41.30	1	42.15	41.20	0	250	0.00%
2018/09/12	0	0.00	3	43.00	43.20	-3	253	-1.18%
2018/08/03	3	45.40	3	45.40	45.40	0	244	0.00%
2018/07/31	0	0.00	1	44.65	44.75	-1	249	-0.40%
2018/07/17	3	47.65	0	0.00	48.25	3	291	1.03%
2018/06/28	0	0.00	3	46.60	46.25	-3	285	-1.05%
2018/06/05	0	0.00	1	48.60	48.15	-1	265	-0.38%
2018/06/01	2	52.95	15	51.00	51.50	-13	263	-4.94%
2018/05/31	6	47.75	3	48.50	49.25	3	241	1.24%
2018/05/22	0	0.00	1	44.00	44.00	-1	260	-0.38%
2018/05/17	1	45.15	1	45.15	45.15	0	266	0.00%
2018/05/16	1	44.80	2	44.75	44.95	-1	266	-0.38%
2018/05/15	15	51.00	0	0.00	49.70	15	256	5.84%
2018/05/04	1	55.50	0	0.00	53.10	1	250	0.40%
2018/03/08	0	0.00	2	63.90	64.10	-2	446	-0.45%
2018/03/05	2	62.65	3	62.70	61.10	-1	473	-0.21%
2018/03/02	2	65.50	1	64.50	65.00	1	485	0.21%
2018/02/23	1	63.30	0	0.00	61.80	1	533	0.19%
2018/02/12	1	58.10	0	0.00	58.00	1	592	0.17%
2018/02/06	2	58.30	1	56.30	57.00	1	682	0.15%
2018/02/02	1	63.60	0	0.00	64.00	1	745	0.13%
2018/02/01	0	0.00	1	65.40	65.20	-1	795	-0.13%
2018/01/31	2	61.70	0	0.00	62.30	2	818	0.24%
2018/01/30	1	63.30	0	0.00	62.70	1	870	0.11%
2018/01/23	2	66.00	0	0.00	65.60	2	1,099	0.18%
2018/01/17	0	0.00	2	67.95	67.90	-2	1,224	-0.16%
2018/01/16	0	0.00	1	69.30	68.70	-1	1,230	-0.08%
2018/01/12	1	68.40	0	0.00	68.20	1	1,234	0.08%
2018/01/11	0	0.00	5	69.00	69.70	-5	1,234	-0.40%
2018/01/09	2	65.00	10	64.12	63.70	-8	1,259	-0.63%
2018/01/08	11	66.95	13	66.85	65.50	-2	1,283	-0.16%
2018/01/05	8	69.00	6	69.17	67.80	2	1,300	0.15%
2018/01/04	5	67.78	5	68.18	68.80	0	1,319	0.00%
2018/01/03	7	68.47	1	68.30	68.60	6	1,363	0.44%
2018/01/02	5	70.10	15	68.73	70.00	-10	1,406	-0.71%