台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001116.50116.50-1107-0.93%
2025/01/201114.0000.00114.5011350.74%
2025/01/131121.0000.00114.0011400.71%
2025/01/101125.0000.00124.5011350.74%
2025/01/0800.001129.50129.50-1134-0.74%
2025/01/031125.5000.00125.5011320.75%
2024/12/311125.0000.00126.0011330.75%
2024/12/300125.0000.00127.0001340.04%
2024/12/2500.001128.00132.50-1134-0.74%
2024/12/2400.001125.50125.50-1131-0.76%
2024/12/230.2126.001126.50127.00-0.8132-0.62%
2024/12/201122.0000.00122.5011320.76%
2024/12/191121.0000.00122.0011320.76%
2024/12/180121.0000.00122.0001330.01%
2024/12/171121.0000.00121.0011340.74%
2024/12/130.1120.5000.00122.500.11350.04%
2024/12/050128.001128.00128.00-1140-0.70%
2024/12/0400.000.2124.50125.50-0.2141-0.14%
2024/11/281.1125.386121.67121.50-4.9147-3.34%
2024/11/221121.5000.00122.5011550.64%
2024/11/190122.0000.00122.0001600.01%
2024/11/131117.5000.00117.5011660.60%
2024/11/120120.0000.00118.5001670.01%
2024/11/110.1122.0000.00123.500.11640.03%
2024/11/082129.0000.00127.5021631.22%
2024/11/071131.5000.00132.5011610.62%
2024/11/060.1131.5000.00132.500.11620.04%
2024/10/3000.001130.50129.50-1186-0.54%
2024/10/282132.2900.00129.0021851.09%
2024/10/1700.001148.00148.00-1193-0.52%
2024/10/161147.0000.00147.5012030.49%
2024/10/081145.011146.00145.5002340.00%
2024/09/2500.001153.00153.50-1311-0.32%
2024/09/1900.001148.00147.50-1321-0.31%
2024/09/101140.0000.00140.0013860.26%
2024/09/060145.5000.00146.5004050.01%
2024/09/041145.5000.00145.0014440.22%
2024/09/021156.5000.00156.0015020.20%
2024/08/2900.000160.00156.5006760.00%
2024/08/2800.000170.00158.5007680.00%
2024/08/2700.001173.00173.00-1774-0.13%
2024/08/222168.503168.50167.50-1816-0.12%
2024/08/2100.001169.00168.50-1846-0.12%
2024/08/201167.500168.00167.0018520.11%
2024/08/191166.5000.00166.0018680.12%
2024/08/1600.001164.50166.00-1895-0.11%
2024/08/151.3161.421163.00162.000.39440.03%
2024/08/140.1162.1200.00161.500.19540.01%
2024/08/131159.5000.00160.0019550.10%
2024/08/121155.0000.00158.5019620.10%
2024/08/0900.000155.00155.0009760.00%
2024/08/081147.571151.50149.5009780.00%
2024/08/070.1155.0000.00153.000.19800.01%
2024/08/061146.0000.00149.0019890.10%
2024/08/051149.3800.00147.0019840.11%
2024/08/0200.001163.50163.00-1979-0.10%
2024/07/301160.0000.00161.5019780.10%
2024/07/291165.9700.00162.0019740.10%
2024/07/262167.501168.00168.0019640.10%
2024/07/2300.001172.50172.00-1962-0.10%
2024/07/221175.0000.00171.0019580.10%
2024/07/1900.001178.50178.50-1946-0.11%
2024/07/181182.001182.50182.5009430.00%
2024/07/1700.001192.50186.00-1940-0.11%
2024/07/1600.002188.00189.50-2932-0.21%
2024/07/1500.001.1182.09181.50-1.1921-0.12%
2024/07/112178.251178.50178.5019180.11%
2024/07/1000.002180.50180.00-2917-0.22%
2024/07/081.1186.1800.00182.501.19130.12%
2024/07/041185.5000.00186.0019020.11%
2024/07/032187.7512185.54188.00-10895-1.12%
2024/07/012183.002180.50182.0008670.00%
2024/06/2800.001179.00177.00-1855-0.12%
2024/06/270.1175.0000.00174.000.18520.01%
2024/06/251176.0000.00176.5018610.12%
2024/06/241.1176.6200.00176.501.18610.13%
2024/06/2110180.5000.00178.00108631.16%
2024/06/201188.0000.00188.0018440.12%
2024/06/192.2180.021183.00183.001.28340.14%
2024/06/140.1182.0000.00181.000.18450.01%
2024/06/1300.003180.50177.50-3838-0.36%
2024/06/1200.0010180.50182.50-10835-1.20%
2024/06/111172.0000.00180.5018290.12%
2024/06/0712175.4200.00174.00128081.49%
2024/06/0600.001188.00188.00-1770-0.13%
2024/06/053190.674193.13190.00-1749-0.13%
2024/06/048194.386194.50191.5027050.28%
2024/06/033186.3313185.23185.00-10599-1.67%
2024/05/3110176.0000.00173.00105121.95%
2024/05/301175.0000.00175.0015100.20%
2024/05/281178.501183.50178.5005340.00%
2024/05/272186.251188.01185.0015400.18%
2024/05/232176.501175.50177.0015890.17%
2024/05/222181.012182.50182.0006260.00%
2024/05/213181.837.1179.23185.50-4.1603-0.67%
2024/05/201170.007168.57169.00-6554-1.08%
2024/05/161167.501168.95167.500558-0.01%
2024/05/151165.503.2165.88165.50-2.2565-0.39%
2024/05/1400.000161.00161.5005590.00%
2024/05/133.2158.083160.00156.000.25570.04%
2024/05/102159.501163.00155.5015560.18%
2024/05/080156.7100.00158.0005490.00%
2024/04/2500.001153.00152.00-1605-0.17%
2024/04/241154.0000.00154.5016090.16%
2024/04/171152.0000.00152.0016350.16%
2024/03/291165.502168.00165.00-1735-0.14%
2024/03/281165.000168.50169.0017320.14%
2024/03/2700.001164.00163.00-1722-0.14%
2024/03/261164.500.1167.00163.000.97250.12%
2024/03/252168.001172.00166.5017200.14%
2024/03/211.1167.912167.75167.50-0.9715-0.13%
2024/03/201164.004166.12167.50-3706-0.43%
2024/03/1500.001162.00161.50-1692-0.14%
2024/03/131153.001155.50153.0006810.00%
2024/03/121153.5000.00155.0016970.14%
2024/03/110152.5000.00151.5007010.00%
2024/03/080152.0000.00149.5007100.00%
2024/03/071154.001157.50154.0007100.00%
2024/03/017.1162.061164.50160.006.17120.85%
2024/02/271170.072180.50168.00-1680-0.15%
2024/02/262165.252169.25171.5006570.00%
2024/02/234172.1310171.70169.00-6710-0.85%
2024/02/1900.004167.13167.00-4671-0.60%
2024/02/161164.001166.00164.5006640.00%
2024/02/151159.0000.00159.0016520.15%
2024/02/051157.501159.50156.5006450.00%
研揚 相關文章
研揚 相關影音