富強鑫 (6603)-元大-成功券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
667張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	17.35	17.35	0	721	0.00%
2024/04/24	0	0.00	2	17.35	17.40	-2	659	-0.30%
2024/04/23	0	0.00	51	17.30	17.20	-51	656	-7.77%
2024/04/22	0	0.00	29	17.48	17.20	-29	653	-4.44%
2024/04/19	2	17.15	0	0.00	17.05	2	642	0.31%
2024/04/18	2	17.30	0	0.00	17.45	2	631	0.32%
2024/04/16	2	16.80	0	0.00	16.80	2	618	0.32%
2024/04/15	10	17.75	0	0.00	17.60	10	608	1.64%
2024/04/12	0	0.00	51.5	17.30	17.40	-51.5	555	-9.27%
2024/04/11	15	17.38	1	17.40	17.20	14	541	2.58%
2024/04/09	12	17.53	4	17.36	17.45	8	481	1.66%
2024/03/20	2	15.00	0	0.00	14.95	2	317	0.64%
2024/03/11	0	15.40	0	0.00	15.35	0	319	0.01%
2024/03/08	0	15.60	0	0.00	15.60	0	314	0.00%
2024/03/07	0	16.05	0	0.00	15.70	0	313	0.00%
2024/02/21	0	0.00	1	16.55	16.80	-1	331	-0.30%
2024/01/30	0	0.00	4.1	16.10	16.20	-4.1	664	-0.62%
2024/01/09	1	16.05	0	0.00	15.90	1	850	0.12%
2024/01/05	2	15.65	0	0.00	15.65	2	839	0.24%
2023/12/29	0	15.90	0	0.00	15.75	0	837	0.00%
2023/11/08	0	0.00	0	17.80	17.90	0	606	0.00%
2023/11/07	1	17.60	31	17.73	17.70	-30	548	-5.47%
2023/11/06	10	17.10	15	17.23	17.15	-5	493	-1.01%
2023/11/03	0	0.00	0.3	16.70	16.75	-0.3	445	-0.06%
2023/11/01	0	0.00	0.4	16.39	16.40	-0.4	377	-0.11%
2023/10/31	2	16.88	70	16.59	16.35	-68	365	-18.64%
2023/10/06	0	0.00	0	15.20	15.20	0	371	-0.01%
2023/09/27	0	0.00	0.2	15.35	15.35	-0.2	392	-0.04%
2023/09/21	0	0.00	0.1	15.30	15.40	-0.1	400	-0.03%
2023/09/20	1	15.40	0	0.00	15.40	1	402	0.25%
2023/09/15	0.3	15.38	0	0.00	15.25	0.3	419	0.07%
2023/09/14	5	15.35	0	0.00	15.40	5	425	1.18%
2023/08/22	1	15.75	0	0.00	15.50	1	555	0.18%
2023/08/21	0	16.25	0	0.00	16.10	0	544	0.00%
2023/07/07	0	0.00	0.1	16.95	16.95	-0.1	639	-0.01%
2023/06/28	0	0.00	0	16.70	16.85	0	710	0.00%
2023/06/27	0	0.00	0	16.75	16.70	0	717	0.00%
2023/06/26	0	0.00	0	16.95	16.90	0	719	0.00%
2023/06/21	0.1	16.80	0	0.00	16.80	0.1	736	0.02%
2023/06/20	0	0.00	0	16.80	16.75	0	768	0.00%
2023/06/15	2	16.75	0	0.00	16.75	2	753	0.27%
2023/06/12	11	16.65	0	0.00	16.65	11	771	1.43%
2023/06/09	1	16.90	0	0.00	16.85	1	762	0.13%
2023/06/06	1	17.10	0	0.00	17.15	1	821	0.12%
2023/06/02	2	17.00	0	0.00	16.95	2	879	0.23%
2023/05/26	0	0.00	0.2	17.32	17.20	-0.2	902	-0.02%
2023/05/23	3	17.05	0	0.00	17.15	3	954	0.31%
2023/05/18	0.1	16.90	0	0.00	17.00	0.1	1,050	0.01%
2023/05/11	3	16.85	0	0.00	16.90	3	1,134	0.26%
2023/05/08	7	17.00	0	0.00	17.05	7	1,260	0.56%
2023/05/03	10	17.10	0	0.00	17.05	10	1,280	0.78%
2023/05/02	0.1	17.15	0	0.00	17.10	0.1	1,293	0.01%
2023/04/25	3	16.95	0	0.00	17.00	3	1,300	0.23%
2023/04/20	9	17.47	0	0.00	17.35	9	1,294	0.70%
2023/04/19	8	17.60	0	0.00	17.60	8	1,275	0.63%
2023/04/18	5	17.65	0	0.00	17.65	5	1,271	0.39%
2023/04/14	5	17.80	0	0.00	17.80	5	1,256	0.40%
2023/04/13	10	17.70	0	0.00	17.85	10	1,249	0.80%
2023/04/11	7	17.84	0	0.00	17.70	7	1,223	0.57%
2023/04/07	7	17.90	0	0.00	17.95	7	1,237	0.57%
2023/04/06	3	17.80	0	0.00	17.80	3	1,258	0.24%
2023/03/31	1	18.05	1	17.95	17.90	0	1,256	0.00%
2023/03/07	0	0.00	2	18.65	18.85	-2	1,317	-0.15%
2023/03/06	1	18.65	0	0.00	18.55	1	1,271	0.08%
2023/02/23	0	0.00	0	18.70	18.45	0	1,266	0.00%
2023/02/20	0	0.00	1	18.55	18.60	-1	1,212	-0.08%
2023/02/17	1	18.30	0	0.00	18.30	1	1,162	0.09%
2023/02/14	0	0.00	5	18.30	18.20	-5	1,177	-0.42%
2023/02/13	5	18.05	0	0.00	18.15	5	1,192	0.42%
2023/02/08	0	0.00	2	18.50	18.20	-2	1,189	-0.17%
2023/02/06	0	0.00	2	18.45	18.35	-2	1,196	-0.17%
2023/02/03	0	17.85	0	0.00	17.75	0	1,105	0.00%
2023/01/10	4	17.86	4	17.54	17.50	0	1,219	0.00%
2022/12/27	1	18.05	0	17.85	17.65	1	1,497	0.07%
2022/12/26	0	17.95	0	0.00	17.85	0	1,579	0.00%
2022/12/14	3	17.55	0	0.00	17.60	3	1,760	0.17%
2022/12/13	10	18.08	10	17.67	17.60	0	1,766	0.00%
2022/12/12	0	0.00	1	17.45	17.60	-1	1,763	-0.06%
2022/12/08	11	17.69	10	17.75	17.70	1	1,763	0.06%
2022/12/07	0	0.00	9	17.25	17.15	-9	1,757	-0.51%
2022/11/11	0	0.00	10.3	17.31	17.50	-10.3	2,815	-0.36%
2022/11/10	0.3	17.22	0	0.00	17.15	0.3	2,873	0.01%
2022/11/09	0	0.00	2	17.85	17.75	-2	2,940	-0.07%
2022/11/08	2	18.10	0	0.00	18.10	2	2,942	0.07%
2022/11/07	0	0.00	0.2	18.25	18.05	-0.2	2,923	-0.01%
2022/11/03	0	0.00	0	18.15	18.20	0	2,913	0.00%
2022/11/02	0	0.00	0.1	18.20	18.10	-0.1	2,892	0.00%
2022/10/28	0	0.00	1	17.85	17.65	-1	2,838	-0.04%
2022/10/14	7	17.95	7	17.83	17.90	0	2,692	0.00%
2022/10/12	0	0.00	1	18.05	18.10	-1	2,632	-0.04%
2022/10/11	1	18.20	0	0.00	18.20	1	2,612	0.04%
2022/10/07	2	18.50	0	0.00	18.30	2	2,578	0.08%
2022/10/05	0	0.00	2	18.15	18.10	-2	2,494	-0.08%
2022/10/04	1	18.55	1	18.35	18.40	0	2,456	0.00%
2022/10/03	12	18.41	9.2	18.30	18.35	2.8	2,394	0.12%
2022/09/30	10	18.00	2	17.80	18.05	8	2,297	0.35%
2022/09/29	5	17.72	1	17.55	17.75	4	2,240	0.18%
2022/09/28	4	17.61	13	17.48	16.90	-9	2,145	-0.42%
2022/09/23	1	17.50	1	17.65	17.05	0	2,012	0.00%
2022/09/22	0	0.00	1	17.55	17.55	-1	1,997	-0.05%
2022/09/21	1	17.40	0	0.00	17.40	1	1,989	0.05%
2022/09/19	1	17.70	0	0.00	17.65	1	1,974	0.05%
2022/09/06	1	16.40	0	0.00	16.40	1	1,838	0.05%
2022/09/05	1	16.85	0	0.00	16.70	1	1,812	0.06%
2022/09/02	12	17.28	0	0.00	17.05	12	1,790	0.67%
2022/08/31	1	17.75	0	0.00	17.85	1	1,732	0.06%
2022/08/26	1	18.45	10	18.55	18.30	-9	1,620	-0.56%
2022/08/25	13	18.72	12	18.81	18.75	1	1,553	0.06%
2022/08/24	23	19.82	13	18.81	18.20	10	1,426	0.70%
2022/08/23	5	19.80	6	19.84	19.90	-1	1,154	-0.09%
2022/08/22	10	18.65	11	18.91	19.60	-1	1,019	-0.10%
2022/08/19	4	19.20	4	18.85	18.85	0	871	0.00%
2022/08/18	5	19.05	5	18.89	18.80	0	853	0.00%
2022/08/17	5	19.10	5	18.60	18.95	0	814	0.00%
2022/08/16	10	17.95	29	18.45	18.65	-19	741	-2.56%
2022/08/15	0	0.00	6	17.90	17.35	-6	680	-0.88%
2022/07/27	7	17.74	0	0.00	17.70	7	732	0.96%
2022/07/25	0	0.00	23	17.03	17.10	-23	712	-3.23%
2022/07/21	1	17.10	0	0.00	17.10	1	732	0.14%
2022/07/11	5	16.85	0	0.00	16.65	5	1,033	0.48%
2022/07/07	5	16.85	0	0.00	16.80	5	1,060	0.47%
2022/06/20	1	16.40	0	0.00	16.20	1	1,262	0.08%
2022/06/17	8	16.40	0	0.00	16.60	8	1,255	0.64%
2022/06/16	1	16.95	0	0.00	16.75	1	1,246	0.08%
2022/06/10	1	17.60	0	0.00	17.60	1	1,268	0.08%
2022/05/31	0	0.00	4	17.95	17.90	-4	1,358	-0.29%
2022/05/27	0	0.00	16	18.35	18.40	-16	1,334	-1.20%
2022/05/26	13	18.60	5	18.58	18.30	8	1,331	0.60%
2022/05/25	0	0.00	20	18.36	18.30	-20	1,312	-1.52%
2022/05/23	0	0.00	5	18.35	18.10	-5	1,334	-0.37%
2022/05/11	0	0.00	2	17.55	17.50	-2	1,409	-0.14%
2022/05/09	0	0.00	5	18.00	17.70	-5	1,444	-0.35%
2022/05/06	0	0.00	5	18.35	18.15	-5	1,463	-0.34%
2022/05/04	0	0.00	3	18.15	18.20	-3	1,475	-0.20%
2022/04/19	4	18.53	0	0.00	18.50	4	1,911	0.21%
2022/04/18	8	18.66	22	18.67	18.40	-14	1,916	-0.73%
2022/04/13	0	0.00	2.1	18.03	18.00	-2.1	1,889	-0.11%
2022/04/12	0	0.00	1	18.10	18.25	-1	1,892	-0.05%
2022/04/11	2	18.15	0	0.00	18.05	2	1,864	0.11%
2022/04/01	1	17.40	0	0.00	17.70	1	1,949	0.05%
2022/03/31	5	16.35	0	0.00	16.30	5	1,889	0.26%
2022/03/29	1	16.35	0	0.00	16.40	1	1,931	0.05%
2022/03/28	0	17.50	0	0.00	16.50	0	1,939	0.00%
2022/03/25	6	16.88	0	0.00	16.75	6	1,955	0.31%
2022/03/10	1	16.95	0	0.00	16.95	1	2,712	0.04%
2022/03/09	5	16.40	0	0.00	16.60	5	2,764	0.18%
2022/03/08	0.1	16.55	0	0.00	15.90	0.1	2,839	0.00%
2022/03/07	7	17.05	0	0.00	17.05	7	2,895	0.24%
2022/03/03	0	0.00	3	18.15	18.05	-3	3,125	-0.10%
2022/03/02	0	0.00	7	18.11	18.15	-7	3,375	-0.21%
2022/03/01	0	0.00	1	18.05	18.05	-1	3,492	-0.03%
2022/02/21	11	18.33	1	18.15	18.15	10	4,407	0.23%
2022/02/10	1	18.70	0	0.00	18.40	1	4,485	0.02%
2022/02/07	0	0.00	1	17.95	18.20	-1	4,466	-0.02%
2022/01/26	1	17.25	0	0.00	17.25	1	4,506	0.02%
2022/01/21	0	0.00	3	17.75	17.70	-3	4,712	-0.06%
2022/01/20	0	0.00	10	18.44	18.45	-10	4,978	-0.20%
2022/01/19	2	18.90	2.2	18.73	18.60	-0.2	5,029	0.00%
2022/01/18	5	19.30	7	19.19	19.10	-2	5,172	-0.04%
2022/01/17	18	19.18	14	19.03	19.45	4	5,303	0.08%
2022/01/14	3	18.25	3	18.25	18.35	0	5,188	0.00%
2022/01/13	3	18.85	9	19.02	18.95	-6	5,164	-0.12%
2022/01/11	10	19.00	10	18.75	18.70	0	5,097	0.00%
2022/01/10	0	0.00	1	18.40	18.70	-1	5,072	-0.02%
2022/01/07	2	18.15	1	18.05	18.05	1	5,029	0.02%
2022/01/06	1	18.70	1	18.80	18.65	0	5,013	0.00%
2021/12/29	20	19.00	20	18.83	18.75	0	5,048	0.00%
2021/12/28	23	18.81	7	18.73	19.10	16	5,033	0.32%
2021/12/27	0	0.00	2	18.28	18.25	-2	4,978	-0.04%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/23	1	18.25	0.1	18.40	18.30	0.9	5,021	0.02%
2021/12/21	8	17.81	0	0.00	17.85	8	5,043	0.16%
2021/12/20	2	17.93	0	0.00	18.05	2	5,088	0.04%
2021/12/17	0	0.00	1	18.05	18.00	-1	5,192	-0.02%
2021/12/16	0	0.00	0.2	18.32	18.25	-0.2	5,269	0.00%
2021/12/15	7	18.00	0	0.00	18.05	7	5,318	0.13%
2021/12/14	1.3	17.97	2	17.98	17.95	-0.8	5,384	-0.01%
2021/12/13	1	18.30	0	0.00	18.30	1	5,424	0.02%
2021/12/10	0	0.00	2	18.35	18.45	-2	5,498	-0.04%
2021/12/09	9	18.39	14	18.25	18.35	-5	5,585	-0.09%
2021/12/08	2	19.08	11	19.32	19.05	-9	5,525	-0.16%
2021/12/07	10	19.40	6	19.42	19.30	4	5,498	0.07%
2021/12/06	102	19.73	88	20.40	19.40	14	5,473	0.26%	大買/
2021/12/03	13	19.96	3	19.90	19.65	10	5,147	0.19%
2021/12/02	90	19.43	58	19.59	19.45	32	5,093	0.63%
2021/12/01	5	19.73	55	20.18	20.10	-50	5,009	-1.00%
2021/11/30	6	19.73	1	20.15	19.70	5	4,919	0.10%
2021/11/29	56	19.38	29	19.13	19.00	27	4,837	0.56%
2021/11/26	25	19.95	58	20.26	20.30	-33	4,719	-0.70%
2021/11/25	27	19.40	6	19.95	19.45	21	4,468	0.47%
2021/11/24	7	18.94	33	19.87	19.50	-26	4,338	-0.60%
2021/11/23	82	18.34	30	18.31	19.00	52	4,092	1.27%
2021/11/22	62	17.97	6	18.08	18.30	56	3,764	1.49%
2021/11/19	8	16.54	0	0.00	16.65	8	3,463	0.23%
2021/11/17	1	16.70	0	17.10	17.05	1	3,363	0.03%
2021/11/16	6	16.98	2	17.20	16.80	4	3,335	0.12%
2021/11/15	30	17.31	20	17.20	17.00	10	3,321	0.30%
2021/11/12	23	16.97	35	17.10	17.30	-12	3,301	-0.36%
2021/11/11	4	16.98	3	17.10	16.85	1	3,281	0.03%
2021/11/09	20	17.13	3	17.30	16.85	17	3,250	0.52%
2021/11/05	1	17.20	1	17.10	17.10	0	3,223	0.00%
2021/11/04	10	17.35	10	17.33	17.25	0	3,263	0.00%
2021/11/03	0	0.00	1	17.35	17.30	-1	3,264	-0.03%
2021/11/02	2	16.95	0	0.00	16.80	2	3,206	0.06%
2021/10/29	1	17.50	13	17.27	17.30	-12	3,115	-0.39%
2021/10/28	4	18.75	9.1	18.80	17.80	-5.1	2,987	-0.17%
2021/10/27	1	17.90	5	17.71	17.60	-4	2,670	-0.15%
2021/10/26	5	17.87	8	17.97	17.65	-3	2,612	-0.11%
2021/10/25	1	17.70	18	17.47	17.75	-17	2,559	-0.66%
2021/10/22	5	16.15	0	0.00	16.25	5	2,424	0.21%
2021/10/21	5	15.70	1	15.60	15.90	4	2,581	0.15%
2021/10/20	15	15.28	0	0.00	15.30	15	2,577	0.58%
2021/10/15	1	14.70	0	0.00	14.70	1	2,656	0.04%
2021/10/13	3	14.60	0	0.00	14.55	3	2,877	0.10%
2021/10/12	4	15.65	0	0.00	15.55	4	2,897	0.14%
2021/10/08	0	0.00	3	16.80	16.80	-3	2,905	-0.10%
2021/10/04	2	15.40	8	15.46	15.40	-6	3,126	-0.19%
2021/10/01	2	16.25	8	16.75	16.15	-6	3,135	-0.19%
2021/09/30	0	0.00	8	16.96	17.05	-8	3,149	-0.25%
2021/09/27	0	0.00	10	17.10	17.05	-10	3,125	-0.32%
2021/09/24	4	17.55	10	17.16	16.70	-6	3,073	-0.20%
2021/09/23	1	17.70	5.1	17.60	17.70	-4.1	2,985	-0.14%
2021/09/22	8	17.39	1	17.35	17.65	7	2,878	0.24%
2021/09/17	10	17.50	3	17.40	17.60	7	2,806	0.25%
2021/09/15	1	16.95	1	17.15	17.10	0	2,690	0.00%
2021/09/14	16	16.93	16	16.85	16.80	0	2,593	0.00%
2021/09/13	5	16.30	0	0.00	16.15	5	2,477	0.20%
2021/09/09	0	0.00	10	15.60	16.05	-10	2,370	-0.42%
2021/09/08	0	0.00	2	15.10	14.80	-2	2,312	-0.09%
2021/09/02	0	0.00	13	15.13	15.15	-13	2,262	-0.57%
2021/09/01	20	14.87	0	0.00	15.00	20	2,229	0.90%
2021/08/25	0	0.00	2	14.15	14.15	-2	2,184	-0.09%
2021/08/20	0	0.00	2	13.80	13.70	-2	2,178	-0.09%
2021/08/18	1	14.20	0	0.00	14.10	1	2,163	0.05%
2021/08/12	0	0.00	1	14.25	14.45	-1	2,139	-0.05%
2021/08/10	8	14.45	0	0.00	14.30	8	2,127	0.38%
2021/08/06	0	0.00	10	15.36	15.55	-10	2,114	-0.47%
2021/08/04	11	15.77	0	0.00	15.70	11	2,154	0.51%
2021/07/29	12	15.60	0	0.00	15.65	12	2,221	0.54%
2021/07/28	0	0.00	8	16.45	16.45	-8	2,157	-0.37%
2021/07/27	3	17.37	2	17.53	17.70	1	2,114	0.05%
2021/07/23	8	16.85	8	16.74	17.00	0	1,981	0.00%
2021/07/22	1	16.60	2	16.60	16.20	-1	2,110	-0.05%
2021/07/21	1	16.50	10	16.75	16.70	-9	2,287	-0.39%
2021/07/20	11	17.02	0	0.00	17.00	11	2,246	0.49%
2021/07/19	8	17.88	0	0.00	17.75	8	2,187	0.37%
2021/07/16	14	17.16	2	17.20	17.05	12	2,051	0.58%
2021/07/15	3	16.65	0	0.00	16.65	3	2,003	0.15%
2021/07/14	0	0.00	12	15.45	15.70	-12	1,955	-0.61%
2021/07/13	16	16.87	2	17.35	16.15	14	1,942	0.72%
2021/07/12	13	16.83	17	16.82	17.05	-4	1,872	-0.21%
2021/07/09	0	0.00	1	15.85	15.80	-1	1,763	-0.06%
2021/07/08	0	0.00	1	15.80	15.75	-1	1,731	-0.06%
2021/07/07	0	0.00	2	15.55	15.60	-2	1,709	-0.12%
2021/07/06	0	0.00	4	15.03	15.00	-4	1,707	-0.23%
2021/07/05	1	15.10	0	0.00	14.90	1	1,749	0.06%
2021/07/02	0	0.00	1	14.60	14.90	-1	1,751	-0.06%
2021/06/25	0	0.00	0.1	14.20	13.85	-0.1	1,785	-0.01%
2021/06/09	0	0.00	0.1	12.35	12.20	-0.1	1,859	0.00%
2021/05/26	0	0.00	0.3	12.20	12.20	-0.3	1,975	-0.02%
2021/05/24	0.2	11.80	10	11.75	11.90	-9.8	2,003	-0.49%
2021/05/21	0.2	11.85	0	0.00	11.85	0.2	2,023	0.01%
2021/05/17	2	10.95	0	0.00	10.95	2	2,041	0.10%
2021/05/14	0	0.00	1	12.50	12.15	-1	2,008	-0.05%
2021/05/13	0	0.00	1	12.70	12.65	-1	1,994	-0.05%
2021/05/12	2	13.25	3	13.47	13.25	-1	1,977	-0.05%
2021/05/06	1	14.80	0	0.00	14.60	1	1,940	0.05%
2021/05/05	1	12.85	1	14.40	14.40	0	1,899	0.00%
2021/05/03	0	0.00	33	14.10	14.15	-33	1,932	-1.71%
2021/04/29	3	15.22	0	0.00	14.85	3	2,339	0.13%
2021/04/28	12	16.11	7	16.16	15.50	5	2,614	0.19%
2021/04/27	50	15.77	22.3	15.98	16.05	27.7	2,479	1.12%
2021/04/22	0	0.00	6	14.70	14.80	-6	2,361	-0.25%
2021/04/21	0	0.00	6	15.25	15.35	-6	2,385	-0.25%
2021/04/20	0	0.00	1	15.10	15.15	-1	2,505	-0.04%
2021/04/19	0	0.00	4	15.45	15.35	-4	2,502	-0.16%
2021/04/13	0	0.00	0.3	15.15	14.75	-0.3	2,436	-0.01%
2021/04/12	6.3	15.15	0.4	15.20	15.30	5.8	2,417	0.24%
2021/04/09	0.4	14.99	9	15.10	15.10	-8.6	2,378	-0.36%
2021/04/08	4	14.46	0	0.00	14.55	4	2,325	0.17%
2021/04/07	4	14.20	0	0.00	14.35	4	2,320	0.17%
2021/04/06	0	0.00	0.3	14.40	14.25	-0.3	2,371	-0.01%
2021/03/31	0.2	13.90	0	0.00	14.00	0.2	2,474	0.01%
2021/03/30	0.1	14.00	1	14.20	13.90	-0.9	2,480	-0.04%
2021/03/23	1.3	14.03	1	14.10	13.80	0.3	2,413	0.01%
2021/03/22	1	13.65	26.1	13.59	13.75	-25	2,380	-1.05%
2021/03/19	1.1	13.34	3	13.20	13.30	-1.9	2,368	-0.08%
2021/03/18	0	0.00	0.2	13.45	13.45	-0.2	2,385	-0.01%
2021/03/16	0	13.50	0	0.00	13.65	0	2,376	0.00%
2021/03/15	0	0.00	1	13.40	13.60	-1	2,373	-0.04%
2021/03/12	0	0.00	7	13.29	13.25	-7	2,365	-0.30%
2021/03/11	1.2	13.36	0	0.00	13.25	1.2	2,366	0.05%
2021/03/10	25	13.75	25	13.40	13.35	0	2,363	0.00%
2021/03/05	1	13.20	1	13.35	13.40	0	2,318	0.00%
2021/03/03	2	13.13	2	13.30	13.30	0	2,312	0.00%
2021/02/24	0	0.00	1	13.00	13.00	-1	2,305	-0.04%
2021/02/22	1	12.75	0	0.00	12.90	1	2,268	0.04%
2021/02/17	8	12.68	2	12.75	12.65	6	2,288	0.26%
2021/01/29	0	0.00	15	12.75	12.65	-15	2,395	-0.63%
2021/01/28	0	0.00	5	13.20	13.10	-5	2,392	-0.21%
2021/01/27	2	13.80	4	13.54	13.45	-2	2,387	-0.08%
2021/01/26	19	13.68	5	13.84	13.70	14	2,473	0.57%
2021/01/25	17	14.16	0	0.00	13.85	17	2,449	0.69%
2021/01/22	8	14.53	5	14.58	14.75	3	2,391	0.13%
2021/01/21	12	14.60	50.6	14.81	14.75	-38.6	1,947	-1.98%
2021/01/19	0	0.00	4	13.95	13.60	-4	1,598	-0.25%
2021/01/18	6	13.78	1	13.80	13.70	5	1,596	0.31%
2021/01/15	2	14.00	0	0.00	13.80	2	1,578	0.13%
2021/01/14	18	13.68	1	14.00	13.80	17	1,546	1.10%
2021/01/13	1	13.30	5	13.30	13.95	-4	1,649	-0.24%
2021/01/12	1	12.65	0	0.00	12.95	1	1,636	0.06%
2021/01/11	5	12.65	0	0.00	12.75	5	1,691	0.30%
2021/01/06	0	0.00	4	12.75	12.60	-4	1,662	-0.24%
2020/12/31	1	12.90	1	12.85	12.90	0	1,611	0.00%
2020/12/28	4	13.55	5	13.52	13.55	-1	1,506	-0.07%
2020/12/18	5	11.90	0	0.00	12.00	5	1,321	0.38%
2020/12/15	1	12.15	0	0.00	12.30	1	1,307	0.08%
2020/12/14	3	12.40	0	0.00	12.40	3	1,298	0.23%
2020/12/01	0	0.00	0.5	12.25	12.35	-0.5	1,264	-0.04%
2020/11/30	4	12.45	0	0.00	12.25	4	1,258	0.32%
2020/11/12	0	0.00	21	12.20	12.05	-21	1,076	-1.95%
2020/11/11	5	12.15	0	0.00	11.90	5	1,034	0.48%
2020/11/10	3	12.38	0	0.00	12.30	3	1,004	0.30%
2020/11/09	14	12.91	1	12.85	12.60	13	978	1.33%
2020/11/06	1	12.45	1	12.70	12.60	0	925	0.00%
2020/11/04	6	12.08	0	0.00	11.95	6	875	0.69%
2020/11/03	1	12.60	2	12.80	12.30	-1	846	-0.12%
2020/11/02	0	0.00	14	11.62	12.10	-14	731	-1.92%
2020/10/29	4	10.85	0	0.00	10.75	4	654	0.61%
2020/10/23	5	12.12	80	12.14	12.25	-75	585	-12.82%
2020/10/22	82	12.00	20	12.05	12.25	62	558	11.11%
2020/10/21	2	11.80	2	12.45	12.10	0	521	0.00%
2020/10/20	20	11.80	2	11.65	11.85	18	358	5.02%
2020/07/13	0	0.00	6	8.87	8.97	-6	93	-6.45%
2020/06/30	0	0.00	2	8.93	9.00	-2	96	-2.07%
2020/06/10	1	9.05	0	0.00	9.03	1	112	0.89%
2020/06/08	1	9.18	0	0.00	9.24	1	118	0.84%
2020/05/18	0	0.00	3	9.18	9.09	-3	114	-2.63%
2020/02/19	0	0.00	2	10.28	10.35	-2	76	-2.61%
2019/07/26	0	0.00	2	12.60	12.40	-2	120	-1.66%
2019/07/23	0	0.00	1	11.90	12.30	-1	111	-0.90%
2019/06/17	1	12.45	0	0.00	12.45	1	169	0.59%
2019/04/19	4	13.15	0	0.00	13.25	4	171	2.33%
2019/04/16	2	12.60	0.1	12.60	12.60	1.9	154	1.25%
2019/04/15	0	0.00	4	12.65	12.65	-4	154	-2.59%
2019/03/25	2	12.65	0	0.00	12.75	2	157	1.27%
2019/03/15	0	0.00	1	12.65	12.70	-1	157	-0.64%
2019/03/13	0	12.65	0	0.00	12.70	0	155	0.00%
2019/01/11	5	12.40	0	0.00	12.40	5	159	3.13%
2019/01/02	0	0.00	10.6	12.32	12.50	-10.6	180	-5.86%
2018/11/07	0	0.00	1	11.10	11.25	-1	164	-0.61%
2018/10/30	0	0.00	0	10.95	10.90	0	190	-0.02%
2018/10/25	2	10.95	0	0.00	11.00	2	190	1.05%
2018/10/22	0.4	11.20	0	0.00	11.25	0.4	189	0.20%
2018/10/11	1	10.75	0	0.00	10.90	1	204	0.49%
2018/09/14	0	0.00	2	12.85	12.90	-2	205	-0.97%
2018/08/15	3	12.45	0	0.00	12.40	3	326	0.92%
2018/07/23	1	14.35	0	0.00	14.40	1	487	0.21%
2018/07/20	2	14.45	0	0.00	14.45	2	561	0.36%
2018/07/06	2	14.10	0	0.00	14.05	2	937	0.21%
2018/06/27	0	0.00	5	14.50	14.35	-5	985	-0.51%
2018/06/12	5	14.95	0	0.00	14.95	5	1,072	0.47%
2018/05/29	2	14.25	0	0.00	14.35	2	1,122	0.18%
2018/05/25	2	14.15	0	0.00	14.15	2	1,148	0.17%
2018/05/09	0	0.00	0	15.40	15.40	0	1,172	0.00%
2018/04/27	2	15.85	2	15.95	15.85	0	1,207	0.00%
2018/04/26	0	0.00	10	16.00	15.50	-10	1,222	-0.82%
2018/04/25	0	0.00	10	16.50	16.50	-10	1,249	-0.80%
2018/04/24	0	0.00	1	16.45	16.35	-1	1,258	-0.08%
2018/04/23	3	16.62	0	0.00	16.65	3	1,229	0.24%
2018/04/18	0	0.00	2	15.85	15.55	-2	1,154	-0.17%
2018/04/16	2	16.35	0	0.00	15.85	2	1,179	0.17%
2018/03/08	0	0.00	6	15.05	15.05	-6	2,033	-0.30%
2018/03/07	0	0.00	2	15.45	15.20	-2	2,028	-0.10%
2018/03/06	0	0.00	3	15.90	15.90	-3	2,016	-0.15%
2018/03/05	0	0.00	3	15.75	15.80	-3	1,999	-0.15%
2018/03/02	0	0.00	4	15.70	15.75	-4	1,997	-0.20%
2018/02/23	3	15.35	0	0.00	15.25	3	1,980	0.15%
2018/02/21	10	15.10	0	0.00	15.10	10	2,002	0.50%
2018/02/09	0	0.00	100	14.24	14.50	-100	2,023	-4.94%
2018/02/08	20	14.78	0	0.00	14.85	20	2,017	0.99%
2018/02/06	0	0.00	1	13.70	13.80	-1	2,008	-0.05%
2018/01/24	0	0.00	2	16.45	16.25	-2	2,321	-0.09%
2018/01/22	0	0.00	2	16.80	16.95	-2	2,287	-0.09%
2018/01/19	58	17.13	3	17.45	17.25	55	2,258	2.44%
2018/01/18	0	0.00	5	16.35	16.70	-5	2,160	-0.23%
2018/01/10	0	0.00	18	16.00	16.00	-18	2,090	-0.86%
2018/01/08	0	0.00	20	16.57	16.40	-20	2,093	-0.96%
2018/01/04	0	0.00	1	17.25	17.30	-1	1,959	-0.05%
2018/01/03	4	17.85	31	17.70	17.35	-27	1,946	-1.39%
2018/01/02	10	17.04	16	17.24	17.20	-6	1,867	-0.32%