奈米醫材 (6612)-元大-成功券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
129.5
漲跌
▲3.0
漲幅
+2.37%
成交量
122張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	132.50	129.50	-1	151	-0.66%
2024/05/28	1	130.00	0	0.00	128.00	1	149	0.67%
2024/05/24	1	128.00	1	129.50	129.50	0	148	0.00%
2024/05/22	0	0.00	1	127.50	128.00	-1	145	-0.69%
2024/05/20	1	128.00	0	0.00	126.50	1	145	0.69%
2024/05/08	0	0.00	0.1	131.00	132.50	-0.1	140	-0.04%
2024/04/23	0	0.00	0.2	144.50	144.00	-0.2	125	-0.12%
2024/04/22	1	145.00	1	150.00	150.00	0	113	0.00%
2024/04/15	0	0.00	1	129.50	129.50	-1	70	-1.41%
2024/04/11	0	0.00	1	134.50	136.50	-1	68	-1.47%
2024/04/10	0	0.00	1.2	128.15	129.00	-1.2	56	-2.06%
2024/04/03	0	115.50	0	0.00	115.00	0	54	0.03%
2024/03/12	0	115.00	1	114.50	115.00	-1	54	-1.80%
2024/03/06	1	117.00	0	0.00	117.00	1	53	1.87%
2024/03/05	0	0.00	1	117.00	117.00	-1	54	-1.84%
2024/03/04	1	120.00	0	0.00	118.50	1	55	1.81%
2024/02/29	0.1	120.00	0	0.00	120.00	0.1	63	0.16%
2024/02/27	0	123.00	0	0.00	120.50	0	63	0.03%
2024/02/26	0	0.00	3	120.00	122.00	-3	63	-4.70%
2024/02/23	1	120.00	2	120.75	117.50	-1	63	-1.57%
2024/02/21	1	121.50	0	0.00	122.00	1	65	1.52%
2024/02/20	0	122.50	0	0.00	122.50	0	66	0.02%
2024/02/19	0	0.00	1	122.00	120.00	-1	66	-1.50%
2024/02/16	1	122.00	0	0.00	121.00	1	69	1.44%
2024/02/02	0	0.00	1	117.00	116.50	-1	70	-1.43%
2024/02/01	1	117.50	0	0.00	117.50	1	70	1.42%
2024/01/24	0	118.00	1	113.50	116.00	-1	70	-1.42%
2024/01/22	1	112.00	0	0.00	113.50	1	71	1.41%
2024/01/16	0	0.00	1	112.50	114.00	-1	73	-1.37%
2024/01/15	1	116.00	0	0.00	115.00	1	73	1.37%
2024/01/12	1	115.00	0	0.00	115.00	1	73	1.36%
2024/01/10	2	114.50	0	0.00	115.00	2	73	2.72%
2024/01/05	0	0.00	1	120.50	120.00	-1	74	-1.35%
2023/12/29	1	127.00	0	0.00	126.00	1	74	1.34%
2023/12/26	0	0.00	1	125.00	125.50	-1	76	-1.31%
2023/12/25	1	125.50	0	0.00	125.00	1	78	1.28%
2023/12/21	0	0.00	1	125.50	126.00	-1	90	-1.11%
2023/12/13	1	128.00	0	0.00	127.50	1	90	1.10%
2023/12/08	0.1	130.50	1	129.50	130.50	-0.9	93	-0.96%
2023/12/07	1	130.00	0	0.00	129.00	1	93	1.07%
2023/12/06	0	0.00	1	130.50	131.00	-1	93	-1.06%
2023/12/05	0	0.00	0.1	131.00	131.00	-0.1	93	-0.07%
2023/12/01	1	134.00	0	0.00	134.50	1	93	1.07%
2023/11/30	0	0.00	0	135.50	134.50	0	92	0.00%
2023/11/29	0	0.00	1	134.00	134.50	-1	91	-1.09%
2023/11/28	1	131.50	1	131.50	132.00	0	90	0.00%
2023/11/27	0	0.00	1	135.50	132.50	-1	89	-1.12%
2023/11/24	1	128.50	0	0.00	128.00	1	84	1.18%
2023/11/22	0	0.00	3	131.50	130.00	-3	85	-3.52%
2023/11/21	0	0.00	0.7	131.00	131.00	-0.7	85	-0.86%
2023/11/07	3	131.50	0	0.00	132.50	3	87	3.42%
2023/11/02	0.1	128.00	0	0.00	128.00	0.1	97	0.10%
2023/11/01	0.1	126.00	0	0.00	127.50	0.1	97	0.10%
2023/10/31	0	0.00	1	127.00	127.00	-1	98	-1.01%
2023/10/27	0	0.00	1	129.50	129.00	-1	103	-0.96%
2023/10/18	0.1	136.50	0	0.00	136.50	0.1	125	0.08%
2023/10/12	0	0.00	1	142.50	143.00	-1	152	-0.66%
2023/10/11	1	141.00	0	0.00	140.00	1	150	0.66%
2023/10/05	1	143.50	1	142.00	141.50	0	154	0.00%
2023/10/04	0	0.00	1	143.00	142.50	-1	159	-0.63%
2023/09/27	1	140.00	1	145.00	140.50	0	175	0.00%
2023/09/26	0	0.00	1	137.00	136.00	-1	168	-0.59%
2023/09/25	1	132.50	0	0.00	132.50	1	166	0.60%
2023/09/19	0	0.00	1	132.50	131.50	-1	179	-0.56%
2023/09/18	1.1	134.00	0	0.00	134.50	1.1	181	0.61%
2023/09/04	0	0.00	1	133.00	133.50	-1	214	-0.47%
2023/09/01	1	132.50	0	0.00	131.50	1	219	0.45%
2023/08/24	1	132.49	1	130.00	130.50	0	253	0.00%
2023/08/23	0	130.50	1	130.50	130.00	-1	259	-0.38%
2023/08/10	1	133.00	1	138.00	132.50	0	360	0.00%
2023/08/02	0	0.00	1	134.51	130.00	-1	456	-0.22%
2023/08/01	1	138.50	0	0.00	137.50	1	469	0.21%
2023/07/28	2	141.25	2	140.25	140.50	0	575	0.00%
2023/07/25	0.1	146.50	0	0.00	146.50	0.1	631	0.02%
2023/07/21	3	149.33	3	151.33	149.50	0	639	0.00%
2023/07/20	1	154.00	0	0.00	148.50	1	642	0.16%
2023/07/12	1	142.50	2	143.50	138.00	-1	838	-0.12%
2023/07/11	0.1	145.50	0	0.00	142.00	0.1	873	0.01%
2023/07/10	1	145.50	0	0.00	145.00	1	887	0.11%
2023/07/07	0	0.00	1	160.50	160.50	-1	878	-0.11%
2023/07/06	2	162.50	2	166.00	161.50	0	883	0.00%
2023/07/05	1	164.00	3	163.17	164.00	-2	889	-0.22%
2023/07/04	1	161.50	0	0.00	161.50	1	889	0.11%
2023/06/30	1	165.00	1	165.50	164.00	0	889	0.00%
2023/06/28	1	160.50	1	158.00	160.00	0	886	0.00%
2023/06/16	1	164.00	2	164.25	164.00	-1	892	-0.11%
2023/06/15	2	161.50	0	0.00	161.00	2	889	0.22%
2023/06/14	0	0.00	0.2	163.00	162.50	-0.2	893	-0.02%
2023/06/13	0.2	163.50	2	163.50	163.50	-1.8	894	-0.20%
2023/06/12	0	0.00	1	163.50	163.50	-1	897	-0.11%
2023/06/09	1	167.00	0	0.00	167.00	1	899	0.11%
2023/06/08	1	171.00	1	173.00	171.00	0	901	0.00%
2023/06/07	1	168.50	2	171.25	169.50	-1	926	-0.11%
2023/06/06	1	166.00	1	170.00	166.00	0	931	0.00%
2023/06/05	2	169.25	2	169.25	168.00	0	934	0.00%
2023/06/01	1	165.50	1	168.98	167.00	0	928	0.00%
2023/05/31	1	165.00	1	169.00	164.50	0	932	0.00%
2023/05/30	2	164.24	1	161.00	161.00	1	937	0.11%
2023/05/29	2	165.75	1	163.50	167.00	1	941	0.11%
2023/05/25	1	174.00	2	177.75	171.00	-1	1,009	-0.10%
2023/05/24	1	173.00	1	175.00	175.00	0	1,011	0.00%
2023/05/23	2	173.50	1	177.50	175.00	1	1,008	0.10%
2023/05/19	6	164.08	6	162.50	162.00	0	987	0.00%
2023/05/17	7	163.86	6	162.42	163.50	1	981	0.10%
2023/05/16	3	164.00	4	165.25	160.50	-1	975	-0.10%
2023/05/15	5	161.40	4	163.38	159.00	1	970	0.10%
2023/05/12	5	168.00	6	169.67	169.50	-1	959	-0.10%
2023/05/11	4	173.25	4	174.25	172.00	0	953	0.00%
2023/05/10	6	181.58	6	182.42	179.50	0	942	0.00%
2023/05/09	5	189.00	8	189.94	182.00	-3	930	-0.32%
2023/05/08	6	186.50	3	188.17	181.50	3	890	0.34%
2023/05/05	4	188.00	3	188.50	185.00	1	878	0.12%
2023/05/04	3	177.00	9	181.83	184.50	-6	822	-0.73%
2023/05/03	7	168.21	4	170.63	168.00	3	822	0.36%
2023/05/02	4	166.75	3.3	169.75	169.50	0.7	841	0.08%
2023/04/28	3	159.17	1	159.50	160.50	2	861	0.23%
2023/04/27	1	156.00	2	154.00	154.00	-1	868	-0.12%
2023/04/26	1	155.00	0	0.00	155.00	1	877	0.11%
2023/04/25	0.3	158.45	1	162.50	155.50	-0.7	872	-0.08%
2023/04/24	1	158.50	1	160.50	158.50	0	861	0.00%
2023/04/21	3	162.33	3	168.17	158.50	0	855	0.00%
2023/04/20	11	178.36	7	182.00	169.00	4	831	0.48%
2023/04/19	3	168.67	3	173.00	178.50	0	731	0.00%
2023/04/18	0	0.00	4	158.00	162.50	-4	676	-0.59%
2023/04/17	0	0.00	2	148.75	148.00	-2	657	-0.30%
2023/04/14	7	151.36	2	150.75	145.00	5	647	0.77%
2023/04/13	0	0.00	8	145.19	150.00	-8	608	-1.31%
2023/04/12	1	136.50	0	0.00	136.50	1	589	0.17%
2023/04/11	0	0.00	1	139.00	137.50	-1	585	-0.17%
2023/04/10	1	142.50	0	0.00	139.50	1	577	0.17%
2023/03/31	1	130.00	0	0.00	129.50	1	564	0.18%
2023/03/22	0	0.00	2	133.50	133.50	-2	544	-0.37%
2023/03/15	1	126.50	0	0.00	127.00	1	534	0.19%
2023/03/14	1	129.00	0	0.00	126.50	1	531	0.19%
2023/03/13	1	130.00	0	0.00	127.00	1	525	0.19%
2023/03/10	5	144.00	1	143.50	137.50	4	514	0.78%
2023/03/03	0	0.00	0	142.50	142.00	0	451	0.00%
2023/03/02	1	141.50	1	143.50	141.50	0	442	0.00%
2023/03/01	1	139.00	0	0.00	137.50	1	430	0.23%
2023/02/24	10	151.06	5	151.60	142.50	5	420	1.19%
2023/02/23	2	147.75	2	147.25	152.00	0	364	0.00%
2023/02/22	1	129.00	0	0.00	138.50	1	333	0.30%
2023/02/10	0	0.00	1	135.00	131.00	-1	274	-0.36%
2023/02/09	1	141.50	0	0.00	141.50	1	265	0.38%
2023/02/02	4	126.50	6	127.00	124.00	-2	237	-0.84%
2023/02/01	3	123.67	1	119.00	128.50	2	213	0.94%
2023/01/31	2	115.25	2	118.75	120.00	0	185	0.00%
2023/01/30	3	117.00	3	115.17	117.00	0	145	0.00%
2023/01/17	0	0.00	8	106.44	109.00	-8	98	-8.09%
2023/01/16	2	94.75	8	98.03	99.30	-6	76	-7.81%
2023/01/13	0	0.00	2	89.70	90.30	-2	60	-3.33%
2023/01/12	2	88.30	0	0.00	88.30	2	56	3.51%
2023/01/11	1	91.00	2	92.35	89.80	-1	54	-1.82%
2023/01/10	0	0.00	2	90.00	88.80	-2	46	-4.33%
2023/01/05	1	81.00	0	0.00	81.30	1	38	2.61%
2022/12/22	0	0.00	1	81.40	81.70	-1	45	-2.22%
2022/12/21	1	81.60	0	0.00	81.90	1	46	2.16%
2022/12/13	0	0.00	1	81.40	82.10	-1	48	-2.06%
2022/12/09	2	84.30	0	0.00	83.80	2	47	4.21%
2022/12/08	4	87.00	0	0.00	86.80	4	47	8.37%
2022/12/07	0	0.00	1	88.70	86.60	-1	50	-1.96%
2022/12/06	1	86.00	2	86.40	85.50	-1	53	-1.87%
2022/12/05	0	0.00	1	83.50	83.10	-1	58	-1.71%
2022/12/02	1	83.30	0	0.00	83.00	1	75	1.33%
2022/11/30	0	0.00	1	82.80	83.30	-1	76	-1.31%
2022/11/28	1	83.00	0	0.00	82.90	1	77	1.29%
2022/10/11	0	0.00	1	79.20	76.70	-1	101	-0.98%
2022/10/07	1	84.40	0	0.00	85.00	1	96	1.03%
2022/09/27	0	0.00	1	85.00	84.40	-1	99	-1.01%
2022/09/23	1	87.50	0	0.00	88.30	1	99	1.00%
2022/09/21	0	0.00	1	87.00	87.60	-1	101	-0.99%
2022/09/15	2	90.00	1	90.00	90.00	1	103	0.97%
2022/09/14	1	91.10	2	91.80	92.00	-1	103	-0.97%
2022/09/13	4	90.68	3	90.63	90.80	1	101	0.99%
2022/09/12	2	84.55	4	87.38	88.90	-2	99	-2.01%
2022/09/08	4	86.83	3	85.87	85.00	1	96	1.03%
2022/09/07	0	0.00	4	79.43	79.70	-4	83	-4.81%
2022/09/06	1	79.10	0	0.00	79.00	1	84	1.19%
2022/09/02	0	0.00	1	82.10	81.60	-1	101	-0.99%
2022/08/31	2	83.50	2	83.70	82.00	0	135	0.00%
2022/08/30	1	82.10	1	82.10	81.80	0	136	0.00%
2022/08/29	1	81.50	0	0.00	81.40	1	136	0.73%
2022/08/26	3	84.70	4	82.38	82.30	-1	135	-0.74%
2022/08/24	4	83.40	1	83.20	82.60	3	134	2.23%
2022/08/23	1	82.00	0	0.00	81.50	1	133	0.75%
2022/08/16	0	0.00	1	77.90	78.40	-1	128	-0.78%
2022/08/15	1	77.90	0	0.00	77.60	1	127	0.78%
2022/08/12	0	0.00	1	78.80	80.00	-1	125	-0.80%
2022/08/11	1	77.30	3	77.87	77.60	-2	124	-1.61%
2022/08/10	0	0.00	2	77.40	77.70	-2	124	-1.61%
2022/08/09	5	78.86	1	79.80	79.10	4	122	3.27%
2022/08/04	0	0.00	2	72.30	73.00	-2	122	-1.63%
2022/08/03	0	0.00	4	72.65	73.00	-4	122	-3.27%
2022/07/26	2	75.00	0	0.00	75.90	2	124	1.60%
2022/07/25	4	75.65	0	0.00	75.70	4	124	3.20%
2022/07/11	1	75.20	1	74.50	74.40	0	156	0.00%
2022/06/30	0	0.00	6	77.52	77.90	-6	195	-3.07%
2022/06/22	2	74.00	0	0.00	74.00	2	290	0.69%
2022/06/21	0	0.00	2	75.50	75.20	-2	323	-0.62%
2022/06/17	3	78.03	0	0.00	77.00	3	355	0.85%
2022/06/15	0	0.00	2	80.50	81.10	-2	362	-0.55%
2022/06/14	3	81.97	0	0.00	81.30	3	363	0.83%
2022/06/13	2	88.00	0	0.00	82.90	2	363	0.55%
2022/06/10	4	88.20	3	85.70	86.10	1	355	0.28%
2022/05/05	0	0.00	1	82.30	82.10	-1	406	-0.25%
2022/05/04	0	0.00	1	81.00	81.70	-1	407	-0.25%
2022/04/27	1	83.40	0	0.00	83.00	1	412	0.24%
2022/04/25	2	83.00	0	0.00	83.30	2	417	0.48%
2022/04/22	1	90.80	0	0.00	88.20	1	446	0.22%
2022/04/20	3	91.53	3	92.67	90.00	0	482	0.00%
2022/04/18	6	91.57	0	0.00	90.80	6	474	1.26%
2022/04/15	0	0.00	4	94.00	92.80	-4	493	-0.81%
2022/04/14	2	92.40	6	92.33	92.40	-4	484	-0.83%
2022/04/12	2	87.20	2	91.30	87.00	0	468	0.00%
2022/04/11	2	88.85	2	90.00	88.40	0	463	0.00%
2022/04/07	4	86.50	0	0.00	84.60	4	454	0.88%
2022/04/01	2	88.50	4	90.05	89.80	-2	446	-0.45%
2022/03/31	3	88.80	0	0.00	87.80	3	443	0.68%
2022/03/29	9	95.43	8	95.66	94.90	1	444	0.23%
2022/03/28	9	97.74	5	98.52	94.10	4	432	0.92%
2022/03/25	2	95.00	0	0.00	94.70	2	408	0.49%
2022/03/22	0	0.00	5	88.24	92.10	-5	383	-1.31%
2022/03/18	0	0.00	2	81.30	82.50	-2	358	-0.56%
2022/03/16	2	77.40	0	0.00	77.90	2	347	0.58%
2022/03/15	2	80.70	1	82.70	79.30	1	343	0.29%
2022/03/14	1	82.20	10	81.70	84.20	-9	336	-2.67%
2022/03/11	3	81.03	3	82.50	81.00	0	329	0.00%
2022/03/10	1	83.10	0	0.00	79.70	1	316	0.32%
2022/03/09	0	0.00	3	78.20	78.20	-3	301	-1.00%
2022/03/07	2	74.10	1	77.30	72.00	1	292	0.34%
2022/03/04	1	77.00	2	76.60	76.40	-1	278	-0.36%
2022/03/02	1	73.10	1	74.10	75.50	0	270	0.00%
2022/02/16	0	0.00	2	73.05	71.80	-2	253	-0.79%
2022/02/15	0	0.00	0.1	73.00	74.20	-0.1	250	-0.05%
2022/02/11	0	0.00	4	74.70	74.50	-4	247	-1.62%
2022/01/17	1	75.00	0	0.00	74.00	1	215	0.46%
2022/01/12	0	0.00	4	70.55	70.60	-4	141	-2.82%
2022/01/11	0	0.00	2	70.05	70.80	-2	141	-1.41%
2022/01/10	0	0.00	2	74.10	73.20	-2	137	-1.45%
2022/01/07	0	0.00	2	67.20	67.70	-2	116	-1.71%
2022/01/06	0	0.00	2	66.30	67.10	-2	115	-1.73%
2021/12/27	1	69.30	1	69.40	69.00	0	110	0.00%
2021/12/24	1	72.90	1	74.00	71.10	0	107	0.00%
2021/12/20	0	0.00	1	79.52	72.70	-1	76	-1.32%
2021/12/17	0	74.10	0	0.00	74.10	0	50	0.03%
2021/12/16	1	66.80	0	0.00	67.40	1	22	4.42%
2021/08/11	2	61.40	0	0.00	61.50	2	29	6.75%
2021/07/21	1	61.30	0	0.00	62.00	1	42	2.33%
2021/07/01	2	63.80	0	0.00	63.70	2	73	2.74%
2021/05/28	2	63.80	0	0.00	64.50	2	103	1.93%
2021/05/12	0	0.00	1	65.80	66.50	-1	102	-0.98%
2021/05/07	1	69.70	0	0.00	69.10	1	99	1.01%
2021/04/19	4	74.70	2	74.15	73.50	2	91	2.18%
2021/04/15	2	73.90	2	73.10	75.50	0	86	0.00%
2021/04/13	2	72.20	0	0.00	72.50	2	79	2.52%
2021/04/06	5	72.10	0	0.00	72.90	5	68	7.30%
2021/04/01	5	69.10	0	0.00	72.70	5	64	7.78%
2021/03/31	1	66.60	0	0.00	68.40	1	58	1.72%
2021/03/30	8	67.51	0	0.00	67.00	8	56	14.14%
2021/03/26	2	63.50	0	0.00	65.00	2	38	5.16%
2021/03/09	0	0.00	1	62.30	62.90	-1	34	-2.92%
2021/03/08	1	63.70	0	0.00	63.10	1	34	2.92%
2021/02/18	0	0.00	1	60.30	61.60	-1	34	-2.93%
2021/01/25	0	60.50	0	0.00	61.80	0	32	0.11%
2020/12/11	0	0.00	4	60.70	60.70	-4	48	-8.32%
2020/10/05	0	0.00	1	62.90	62.80	-1	83	-1.19%
2020/09/23	1	67.20	1	68.30	66.00	0	126	0.00%
2020/09/02	2	66.30	0	0.00	66.10	2	150	1.33%
2020/08/05	0.1	68.70	0	0.00	70.20	0.1	233	0.04%
2020/07/15	0	0.00	1	74.60	73.80	-1	256	-0.39%
2020/07/14	0	0.00	1	74.60	74.80	-1	257	-0.39%
2020/07/09	2	80.00	0	0.00	80.00	2	250	0.80%
2020/07/08	1	82.20	2	81.20	82.30	-1	243	-0.41%
2020/06/29	1	74.10	0	0.00	74.00	1	232	0.43%
2020/06/08	2	79.00	2	80.10	77.30	0	241	0.00%
2020/05/25	3	79.10	0	0.00	78.70	3	241	1.24%
2020/05/20	0	0.00	2	79.65	80.50	-2	238	-0.84%
2020/05/19	1	85.10	0	0.00	82.00	1	235	0.43%
2020/05/18	1	76.00	3	80.10	80.10	-2	216	-0.92%
2020/05/06	1	72.90	0	0.00	71.30	1	204	0.49%
2020/05/04	0	0.00	2	68.50	69.40	-2	202	-0.99%
2020/04/28	0	0.00	2	65.60	65.90	-2	209	-0.96%
2020/04/27	3	65.17	5	66.06	66.00	-2	217	-0.92%
2020/04/15	2	62.70	0	0.00	63.10	2	285	0.70%
2020/04/10	2	62.10	0	0.00	62.80	2	290	0.69%
2020/04/09	0	0.00	2	63.50	63.00	-2	299	-0.67%
2020/04/01	0	0.00	1	55.60	56.20	-1	344	-0.29%
2020/03/30	0	0.00	4	51.60	54.20	-4	347	-1.15%
2020/03/27	4	54.40	0	0.00	53.40	4	349	1.14%
2020/03/11	2	77.95	4	79.23	76.70	-2	399	-0.50%
2020/03/04	1	75.00	1	74.20	74.20	0	546	0.00%
2020/02/26	1	76.30	0	0.00	77.10	1	787	0.13%
2020/02/25	0	0.00	1	76.50	76.80	-1	874	-0.11%
2020/02/24	1	76.70	0	0.00	77.20	1	922	0.11%
2020/02/20	1	77.90	0	0.00	77.70	1	971	0.10%
2020/02/19	0	0.00	1	78.70	78.00	-1	973	-0.10%
2020/02/18	3	77.40	2	76.70	76.70	1	969	0.10%
2020/02/17	1	78.20	0	0.00	77.50	1	970	0.10%
2020/02/07	1	78.00	1	76.10	76.10	0	974	0.00%
2020/02/05	0	0.00	1	76.50	78.20	-1	976	-0.10%
2020/01/31	1	79.00	0	0.00	78.20	1	982	0.10%
2020/01/30	1	78.40	1	82.00	76.10	0	975	0.00%
2020/01/20	2	83.90	0	0.00	83.10	2	967	0.21%
2020/01/17	5	84.50	4	85.13	84.60	1	963	0.10%
2020/01/16	5	86.72	4	88.15	86.50	1	951	0.11%
2020/01/15	3	85.60	3	85.87	83.80	0	926	0.00%
2020/01/09	1	81.50	0	0.00	81.50	1	897	0.11%
2020/01/03	0	0.00	2	85.90	83.90	-2	883	-0.23%
2020/01/02	4	88.40	2	89.00	87.10	2	869	0.23%
2019/12/30	0	0.00	1	79.00	79.00	-1	812	-0.12%
2019/12/26	3	80.90	3	79.70	79.70	0	809	0.00%
2019/12/25	1	81.40	1	80.90	80.90	0	806	0.00%
2019/12/23	1	81.90	1	81.40	81.40	0	805	0.00%
2019/12/20	0	0.00	1	83.30	82.20	-1	810	-0.12%
2019/12/19	4	81.85	3	82.40	82.40	1	801	0.12%
2019/12/16	0	0.00	1	82.70	82.10	-1	788	-0.13%
2019/12/13	3	82.43	3	81.30	80.20	0	780	0.00%
2019/12/12	1	86.00	0	0.00	82.90	1	769	0.13%
2019/12/11	3	87.10	3	86.70	86.80	0	753	0.00%
2019/12/09	2	87.20	1	86.40	86.40	1	740	0.14%
2019/12/06	9	87.11	9	88.19	88.60	0	733	0.00%
2019/12/04	6	89.47	4	90.10	88.70	2	704	0.28%
2019/12/03	8	91.19	8	91.99	89.30	0	687	0.00%
2019/12/02	3	88.60	2	90.50	92.20	1	611	0.16%
2019/11/29	3	92.17	9	91.96	91.30	-6	572	-1.05%
2019/11/28	9	96.19	5	95.84	94.10	4	546	0.73%
2019/11/27	11	93.13	7	91.20	94.50	4	461	0.87%
2019/11/26	7	88.17	9	90.21	86.90	-2	382	-0.52%
2019/11/25	4	87.20	2	87.65	87.80	2	335	0.60%
2019/11/22	12	88.14	9	86.78	87.70	3	297	1.01%
2019/11/21	3	80.60	0	0.00	80.90	3	210	1.42%
2019/11/19	1	73.20	1	73.70	72.80	0	147	0.00%
2019/11/01	1	70.60	1	69.30	69.30	0	93	0.00%
2019/10/01	0	0.00	1	68.50	68.00	-1	146	-0.68%
2019/09/26	1	68.60	3	68.33	67.80	-2	149	-1.34%
2019/09/16	2	63.55	0	0.00	63.40	2	183	1.09%
2019/07/16	0	0.00	1	71.30	71.60	-1	165	-0.60%
2019/07/09	1	71.50	0	0.00	70.90	1	152	0.66%
2019/06/26	1	68.00	0	0.00	66.50	1	107	0.93%
2019/06/25	1	69.50	7	69.57	68.60	-6	103	-5.81%
2019/06/24	7	69.04	1	69.80	69.80	6	88	6.77%
2019/06/21	1	63.70	0	0.00	63.50	1	74	1.35%
2019/06/17	1	66.00	0	0.00	65.80	1	70	1.43%
2019/05/31	0	0.00	1	57.30	57.80	-1	66	-1.50%
2019/03/07	1	68.70	0	0.00	67.90	1	159	0.63%
2019/02/19	0	0.00	2	70.20	69.80	-2	162	-1.23%
2019/02/13	2	73.50	1	70.20	71.60	1	158	0.63%
2019/02/11	1	67.80	0	0.00	68.20	1	145	0.69%
2019/01/24	1	69.30	2	68.60	68.50	-1	167	-0.60%
2019/01/23	0	0.00	1	66.20	66.00	-1	152	-0.65%
2018/12/19	1	63.00	0	0.00	62.70	1	254	0.39%
2018/12/12	1	66.30	0	0.00	66.20	1	264	0.38%
2018/11/23	0	0.00	1	69.00	68.90	-1	274	-0.36%
2018/11/20	1	69.00	0	0.00	68.50	1	269	0.37%
2018/11/16	0	0.00	1	67.20	67.50	-1	271	-0.37%
2018/11/13	1	68.00	0	0.00	68.00	1	277	0.36%
2018/11/12	0	0.00	1	66.90	66.60	-1	276	-0.36%
2018/11/08	1	71.50	0	0.00	71.30	1	274	0.36%
2018/11/02	0	0.00	1	71.50	71.50	-1	259	-0.39%
2018/10/25	0	66.70	0	0.00	66.50	0	287	0.00%
2018/10/24	0	0.00	1	65.70	70.00	-1	288	-0.35%
2018/10/23	0	69.00	15	69.27	68.80	-15	300	-4.99%
2018/10/22	1	73.40	5	72.04	73.00	-4	303	-1.32%
2018/10/19	9	71.74	1	67.50	74.00	8	316	2.53%
2018/10/18	3	69.90	8	67.29	69.10	-5	317	-1.58%
2018/10/17	11	70.35	13	67.32	69.90	-2	326	-0.61%
2018/10/16	18	63.31	0	0.00	65.50	18	327	5.49%
2018/10/04	0	0.00	1	61.20	61.50	-1	436	-0.23%
2018/10/03	2	63.20	0	0.00	62.50	2	437	0.46%
2018/09/14	0	0.00	5	56.64	56.90	-5	431	-1.16%
2018/09/13	4	58.28	0	0.00	58.50	4	427	0.94%
2018/09/12	1	53.00	0	0.00	53.20	1	422	0.24%
2018/09/03	0	0.00	1	63.90	62.90	-1	426	-0.23%
2018/08/31	1	64.20	0	0.00	66.00	1	423	0.24%
2018/08/24	0	0.00	1	62.00	62.80	-1	414	-0.24%
2018/08/13	0	0.00	1	74.90	71.60	-1	383	-0.26%
2018/08/07	1	84.00	0	0.00	81.30	1	359	0.28%
2018/08/06	0	0.00	1	74.40	83.00	-1	347	-0.29%
2018/08/03	0	0.00	2	76.90	77.00	-2	334	-0.60%
2018/08/01	4	82.75	1	82.00	81.60	3	322	0.93%
2018/07/27	0	0.00	6	86.05	86.60	-6	288	-2.08%
2018/07/26	6	88.47	12	88.60	88.00	-6	276	-2.17%
2018/07/24	12	88.00	0	0.00	86.60	12	239	5.01%
2018/07/23	0	0.00	3	83.70	84.50	-3	222	-1.35%
2018/07/20	1	89.90	0	0.00	88.10	1	201	0.50%
2018/07/19	1	84.40	0	0.00	83.30	1	165	0.60%
2018/07/18	3	79.80	25	85.34	85.00	-22	134	-16.35%