聯策 (6658)-元大-成功券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
73.8
漲跌
▼0.8
漲幅
-1.07%
成交量
294張
產業
上市其他電子類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0	75.40	73.80	0	4,158	0.00%
2024/12/31	0	0.00	0	75.00	74.60	0	4,223	0.00%
2024/12/30	3	75.77	0	77.40	75.00	3	4,256	0.07%
2024/12/27	2	78.90	1	77.43	77.40	1	4,279	0.02%
2024/12/26	2	81.30	0	82.50	80.20	2	4,273	0.05%
2024/12/25	0	82.00	2	83.50	82.30	-2	4,268	-0.05%
2024/12/24	0	81.30	0.1	81.98	82.60	-0.1	4,247	0.00%
2024/12/23	8	83.64	6	83.00	81.30	2	4,236	0.05%
2024/12/20	2	77.46	7	77.25	78.40	-5	4,200	-0.12%
2024/12/19	2	73.30	0	74.20	74.00	2	4,202	0.05%
2024/12/18	3.1	75.52	4	74.78	75.30	-0.9	4,206	-0.02%
2024/12/17	6	77.38	7	77.61	76.60	-1	4,200	-0.02%
2024/12/16	2	72.61	1	72.32	71.50	1	4,182	0.02%
2024/12/13	5	76.46	3	76.83	74.10	2	4,176	0.05%
2024/12/12	4	79.43	3	78.63	78.30	1	4,161	0.02%
2024/12/11	0	0.00	0	73.10	74.10	0	4,135	0.00%
2024/12/10	0	72.70	0	74.50	71.90	0	4,121	0.00%
2024/12/06	2	76.71	0	79.00	76.60	2	4,146	0.05%
2024/12/05	3	80.18	0	82.50	79.30	3	4,165	0.07%
2024/12/04	0	0.00	5	81.58	82.70	-5	4,187	-0.12%
2024/12/03	2	78.10	2	79.90	78.00	0	4,191	0.00%
2024/11/29	2	76.50	0	77.10	78.20	2	4,448	0.04%
2024/11/27	5	81.58	1	80.91	79.90	4	4,598	0.09%
2024/11/26	4	85.03	2	87.20	85.40	2	4,647	0.04%
2024/11/25	0	86.00	7	86.40	86.00	-7	4,669	-0.15%
2024/11/22	9.1	87.18	2	90.50	85.10	7.1	4,679	0.15%
2024/11/21	1	85.90	1	86.20	85.80	0	4,672	0.00%
2024/11/19	0	0.00	0	88.00	86.70	0	4,683	0.00%
2024/11/18	3	87.30	0	0.00	86.00	3	4,720	0.06%
2024/11/15	2	93.80	2	95.90	91.00	0	4,780	0.00%
2024/11/14	1	92.81	0	0.00	93.90	1	4,806	0.02%
2024/11/13	1	99.19	3	98.27	96.10	-2	4,812	-0.04%
2024/11/12	4.2	98.42	11	96.91	96.10	-6.9	4,888	-0.14%
2024/11/11	3.1	105.61	3	102.33	102.50	0.1	4,898	0.00%
2024/11/08	1	105.00	2.2	104.46	105.00	-1.2	4,891	-0.02%
2024/11/07	1	105.00	2.3	104.13	104.50	-1.3	4,870	-0.03%
2024/11/06	1.3	99.23	0	0.00	101.00	1.3	4,820	0.03%
2024/11/05	3.2	101.54	1	102.50	101.50	2.2	4,777	0.05%
2024/11/04	17	106.35	8.1	104.96	101.00	8.9	4,728	0.19%
2024/11/01	3	102.14	4	100.14	103.00	-1	4,478	-0.02%
2024/10/30	4	95.06	3	94.94	93.90	1	4,470	0.02%
2024/10/29	0.1	101.00	2	101.50	98.90	-1.9	4,408	-0.04%
2024/10/28	4	103.11	1	108.00	100.50	3	4,279	0.07%
2024/10/25	4	106.13	1	102.50	107.00	3	4,122	0.07%
2024/10/24	10	109.00	6	104.34	102.00	4	3,998	0.10%
2024/10/23	2	102.83	7	103.28	104.50	-5	3,789	-0.13%
2024/10/22	55	98.28	65	98.60	99.80	-10	3,541	-0.28%
2024/10/21	13	94.10	12	94.68	93.90	1	3,360	0.03%
2024/10/18	11	94.55	14	93.47	93.50	-3	3,286	-0.09%
2024/10/17	20	101.95	15	101.08	95.30	5	3,173	0.16%
2024/10/16	31	92.26	34	94.24	97.60	-3	2,792	-0.11%
2024/10/15	3	84.93	3	86.20	88.80	0	2,317	0.00%
2024/10/14	3	80.75	11	80.94	80.80	-8	2,251	-0.36%
2024/10/11	5	76.00	0	78.20	75.00	5	2,200	0.23%
2024/10/09	3	79.83	3.1	82.15	79.00	-0.1	2,193	0.00%
2024/10/08	10.1	79.95	9	81.42	81.20	1	2,114	0.05%
2024/10/07	5	78.98	13	79.07	81.50	-8	2,026	-0.39%
2024/10/04	3	73.76	2	74.50	74.10	1	1,979	0.05%
2024/10/01	5	72.60	7	73.44	75.70	-2	1,988	-0.10%
2024/09/30	1	68.50	0	68.80	68.90	1	1,990	0.05%
2024/09/27	0	70.24	0	71.50	70.00	0	2,012	0.00%
2024/09/26	5	72.06	0	0.00	71.10	5	2,050	0.24%
2024/09/25	4	75.40	3	75.60	73.90	1	2,061	0.05%
2024/09/24	3	75.06	3	75.73	74.20	0	2,066	0.00%
2024/09/23	0	70.40	7	73.81	74.80	-7	2,029	-0.34%
2024/09/20	2	68.90	0	0.00	68.00	2	1,995	0.10%
2024/09/19	0	0.00	2	72.50	71.20	-2	1,988	-0.10%
2024/09/18	2	68.50	2	70.50	70.40	0	1,982	0.00%
2024/09/12	2	68.60	2	70.80	68.80	0	1,979	0.00%
2024/09/11	3	69.23	2	68.55	67.50	1	1,982	0.05%
2024/09/10	0	69.36	0	71.30	69.70	0	2,012	0.00%
2024/09/09	2	70.90	0	0.00	71.30	2	1,998	0.10%
2024/09/06	4	76.52	4	75.55	73.70	0	1,980	0.00%
2024/09/05	6	76.88	4	77.75	75.30	2	1,961	0.10%
2024/09/04	8	73.88	7	73.96	74.20	1	1,940	0.05%
2024/09/03	12	78.70	3	80.07	76.50	9	1,922	0.47%
2024/09/02	12	83.06	9	83.98	80.60	3	1,905	0.16%
2024/08/30	7	80.69	6	79.10	82.90	1	1,705	0.06%
2024/08/29	0	74.70	2	76.40	75.40	-2	1,564	-0.13%
2024/08/28	5	75.11	3	77.40	74.90	2	1,542	0.13%
2024/08/27	1	77.20	6	75.60	77.60	-5	1,474	-0.34%
2024/08/26	4	71.70	6	71.30	70.60	-2	1,436	-0.14%
2024/08/23	4	67.10	2	68.00	68.30	2	1,418	0.14%
2024/08/22	3	70.67	0	0.00	69.50	3	1,402	0.22%
2024/08/21	4	71.32	1	71.60	72.40	3	1,387	0.22%
2024/08/20	3	74.67	0	0.00	72.10	3	1,360	0.22%
2024/08/19	1	74.60	6	78.91	78.60	-5	1,306	-0.38%
2024/08/16	4	75.55	1	77.59	75.60	3	1,219	0.25%
2024/08/15	2	74.25	4	74.65	74.90	-2	1,173	-0.17%
2024/08/14	6	78.15	5	78.20	76.00	1	1,137	0.09%
2024/08/13	2	69.70	7	73.12	74.20	-5	1,009	-0.50%
2024/08/12	4	67.78	3	69.13	67.50	1	956	0.10%
2024/08/09	1	70.70	3	71.16	71.20	-2	908	-0.22%
2024/08/08	9	65.77	4	64.95	64.80	5	877	0.57%
2024/08/07	0	0.00	2	62.00	62.00	-2	846	-0.24%
2024/08/05	0	59.70	2	60.00	59.70	-2	821	-0.24%
2024/08/02	14	68.09	14	66.71	66.30	0	803	0.00%
2024/08/01	0	0.00	0	61.00	65.20	0	724	0.00%
2024/07/31	0	59.60	0	60.20	59.30	0	714	0.00%
2024/07/30	4	59.68	3	58.10	60.80	1	707	0.14%
2024/07/29	14	61.11	16	59.27	58.40	-2	694	-0.29%
2024/07/26	11	64.90	4	65.13	64.80	7	668	1.05%
2024/07/23	0	0.00	1	66.30	66.30	-1	635	-0.16%
2024/07/22	0	63.10	2	61.30	60.30	-2	625	-0.32%
2024/07/19	3	69.13	16	69.90	66.40	-13	604	-2.15%
2024/07/18	1	72.33	0	77.00	72.00	1	580	0.17%
2024/07/17	1	75.40	1	77.00	76.50	0	567	0.00%
2024/07/16	15	77.23	2	76.36	77.00	13	554	2.34%
2024/07/15	3	73.70	1.5	73.69	73.70	1.5	527	0.29%
2024/07/12	1	66.54	1	68.81	67.00	0	509	0.00%
2024/07/11	0	71.33	2	69.32	68.60	-2	501	-0.40%
2024/07/10	2	73.00	0	72.80	72.70	2	485	0.41%
2024/07/09	3.4	72.44	5	70.47	71.50	-1.6	475	-0.33%
2024/07/08	4.1	77.05	2	73.80	73.50	2.1	458	0.45%
2024/07/05	0	0.00	2	80.50	80.00	-2	435	-0.46%
2024/07/03	1	68.50	1	70.00	70.90	0	358	0.00%
2024/07/02	10	61.43	4	61.20	64.50	6	330	1.81%
2024/06/28	0	0.00	1	53.30	53.40	-1	266	-0.37%
2024/06/17	3	54.90	4	52.28	51.50	-1	193	-0.52%
2024/06/11	3	49.05	3	47.87	48.05	0	136	0.00%
2024/06/06	1	51.30	11	49.00	46.65	-10	113	-8.82%
2024/06/05	10	47.15	0	0.00	47.65	10	69	14.42%
2024/05/14	0	0.00	3	43.37	44.00	-3	40	-7.41%
2024/05/13	3	44.97	11	45.45	44.25	-8	39	-20.22%
2024/04/22	0	0.00	1	40.50	40.25	-1	38	-2.63%
2024/04/16	0	0.00	1	40.45	40.45	-1	41	-2.41%
2024/03/19	0	0.00	3	39.20	39.50	-3	107	-2.79%
2024/03/15	3	38.80	0	0.00	38.90	3	118	2.54%
2024/03/07	5	43.00	0	0.00	42.20	5	121	4.13%
2024/02/27	2	43.40	0	0.00	42.80	2	123	1.62%
2024/02/26	4	42.65	5	42.65	42.80	-1	127	-0.79%
2024/01/31	0	0.00	2	43.65	45.45	-2	139	-1.43%
2024/01/30	0	0.00	1	44.20	43.80	-1	141	-0.71%
2024/01/18	2	44.30	0	0.00	44.10	2	173	1.16%
2024/01/09	3	44.90	0	0.00	44.35	3	174	1.72%