威健生技 (6661)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)

股價
24.05
漲跌
▲0.55
漲幅
+2.34%
成交量
19張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健生技 (6661)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	23.65	23.65	-2	21	-9.17%
2024/04/17	1	22.20	0	0.00	22.20	1	29	3.39%
2023/08/28	1	22.70	0	0.00	23.90	1	44	2.25%
2023/08/24	0	0.00	1	22.70	22.85	-1	44	-2.25%
2023/08/23	0	0.00	1	22.95	22.95	-1	44	-2.25%
2023/08/15	2	22.65	0	0.00	23.00	2	44	4.52%
2023/08/09	1	24.15	0	0.00	24.05	1	43	2.30%
2023/07/31	0	0.00	1	26.25	26.25	-1	29	-3.35%
2023/07/19	1	22.95	0	0.00	22.95	1	20	4.84%
2023/06/20	0	0.00	2	23.00	23.05	-2	20	-9.62%
2023/06/07	1	22.50	0	0.00	22.50	1	9	10.51%
2023/05/26	0	0.00	2	22.50	22.50	-2	10	-19.08%
2023/04/28	0	0.00	2	22.45	22.45	-2	15	-12.63%
2023/04/17	3	23.20	0	0.00	23.20	3	15	19.50%
2023/04/13	0	0.00	2	23.50	23.50	-2	15	-13.17%
2023/04/12	1	23.60	0	0.00	23.50	1	15	6.55%
2023/04/10	0	0.00	1	23.60	23.60	-1	15	-6.56%
2023/04/07	0	0.00	1	23.60	23.95	-1	15	-6.56%
2023/03/27	1	23.45	0	0.00	24.40	1	14	6.72%
2023/03/24	0	0.00	2	23.60	24.10	-2	15	-13.07%
2023/03/02	2	23.45	0	0.00	23.45	2	15	12.99%
2023/02/02	0	0.00	1	22.65	22.90	-1	11	-8.56%
2023/02/01	0	0.00	1	22.80	22.80	-1	11	-8.71%
2023/01/10	0	0.00	1	21.60	22.05	-1	10	-9.22%
2023/01/05	1	21.50	1	21.45	21.45	0	11	0.00%
2023/01/04	1	21.80	0	0.00	21.80	1	11	8.68%
2022/12/28	0	0.00	2	21.60	22.00	-2	11	-17.22%
2022/12/12	0	0.00	2	21.95	21.95	-2	13	-14.87%
2022/12/09	0	0.00	1	21.70	21.70	-1	13	-7.60%
2022/12/08	0	0.00	1	21.80	21.80	-1	13	-7.47%
2022/12/01	0	0.00	1	21.50	21.80	-1	13	-7.26%
2022/11/29	0	0.00	2	21.68	21.65	-2	15	-13.32%
2022/11/28	0	0.00	1	21.50	21.65	-1	15	-6.42%
2022/11/24	0	0.00	1	21.40	21.40	-1	17	-5.83%
2022/11/21	0	0.00	3	21.10	21.55	-3	20	-14.85%
2022/11/18	0	0.00	2	21.05	21.50	-2	22	-8.79%
2022/11/10	1	20.95	0	0.00	20.95	1	41	2.42%
2022/11/09	1	21.00	0	0.00	21.10	1	41	2.43%
2022/11/08	1	21.20	0	0.00	21.10	1	41	2.42%
2022/11/07	1	21.20	0	0.00	21.25	1	40	2.45%
2022/10/27	0	0.00	1	21.40	21.40	-1	40	-2.47%
2022/10/19	2	20.68	0	0.00	20.20	2	40	4.91%
2022/10/13	1	21.05	0	0.00	20.55	1	40	2.46%
2022/10/11	0	0.00	2	21.30	21.30	-2	40	-4.97%
2022/10/07	0	0.00	1	21.85	22.00	-1	40	-2.49%
2022/10/05	0	0.00	2	21.68	21.55	-2	40	-4.98%
2022/09/29	0	0.00	2	21.15	21.20	-2	39	-5.02%
2022/09/28	0	0.00	1	21.15	21.10	-1	39	-2.53%
2022/09/27	2	21.80	0	0.00	22.10	2	38	5.13%
2022/09/26	4	22.40	0	0.00	21.80	4	38	10.27%
2022/09/22	2	22.70	0	0.00	23.00	2	38	5.21%
2022/09/19	2	23.83	0	0.00	23.80	2	37	5.38%
2022/09/08	1	23.90	0	0.00	24.15	1	36	2.76%
2022/09/06	2	24.65	0	0.00	23.90	2	36	5.54%
2022/09/02	1	25.45	0	0.00	25.20	1	34	2.87%
2022/08/30	0	0.00	4	24.40	24.75	-4	32	-12.35%
2022/08/29	2	24.10	1	24.55	24.90	1	31	3.13%
2022/08/26	2	25.75	0	0.00	25.00	2	30	6.55%
2022/08/25	3	26.45	0	0.00	25.90	3	28	10.48%
2022/08/24	4	26.43	0	0.00	26.60	4	26	15.35%
2022/08/23	1	26.65	2	27.25	27.25	-1	19	-5.05%
2022/08/22	1	22.55	2	24.80	24.80	-1	10	-9.65%
2022/08/11	0	0.00	1	22.95	22.95	-1	7	-13.25%
2022/08/05	1	22.80	0	0.00	22.85	1	7	12.96%
2022/08/03	1	22.80	0	0.00	22.80	1	7	12.77%
2022/08/01	1	22.95	0	0.00	22.95	1	7	12.74%
2022/07/05	1	22.00	0	0.00	21.85	1	9	10.08%
2022/06/30	0	0.00	2	22.60	22.60	-2	9	-20.20%
2022/06/22	2	22.05	0	0.00	22.00	2	9	20.98%
2022/06/20	0	0.00	1	22.20	22.20	-1	9	-10.47%
2022/06/17	0	0.00	2	22.05	22.05	-2	9	-20.73%
2022/06/09	1	22.00	0	0.00	22.20	1	10	9.40%
2022/06/08	0	0.00	1	22.05	22.05	-1	10	-9.23%
2022/05/23	0	0.00	1	21.20	21.20	-1	14	-6.99%
2022/05/16	1	21.90	0	0.00	21.80	1	15	6.66%
2022/05/12	0	0.00	1	21.75	21.60	-1	15	-6.56%
2022/05/11	1	22.50	0	0.00	22.20	1	15	6.38%
2022/05/09	0	0.00	2	22.30	22.25	-2	16	-12.47%
2022/05/05	1	22.65	0	0.00	22.65	1	16	6.22%
2022/05/04	2	22.70	0	0.00	22.70	2	16	12.30%
2022/04/29	0	0.00	1	22.60	22.60	-1	16	-6.16%
2022/04/27	1	22.50	0	0.00	22.40	1	16	6.12%
2022/04/22	0	0.00	2	23.38	23.30	-2	16	-12.05%
2022/04/20	1	23.00	0	0.00	22.80	1	16	5.92%
2022/04/14	0	0.00	1	22.75	22.75	-1	16	-6.07%
2022/04/08	1	22.45	1	22.60	22.60	0	17	0.00%
2022/04/06	0	0.00	1	22.75	22.75	-1	17	-5.83%
2022/03/02	1	23.70	0	0.00	23.65	1	14	6.68%
2022/03/01	1	23.85	0	0.00	23.05	1	15	6.59%
2022/02/21	0	0.00	2	22.93	22.90	-2	15	-13.06%
2022/01/25	0	0.00	1	22.35	22.10	-1	14	-7.08%
2022/01/18	2	22.70	0	0.00	22.15	2	14	14.27%
2021/12/21	0	0.00	1	24.20	24.05	-1	9	-10.24%
2021/12/07	1	24.70	0	0.00	24.70	1	9	10.89%
2021/12/06	1	24.35	0	0.00	24.20	1	9	10.58%
2021/11/29	0	0.00	1	24.65	24.80	-1	10	-9.71%
2021/11/23	0	0.00	2	24.80	24.80	-2	10	-19.14%
2021/11/17	1	25.15	0	0.00	25.05	1	10	9.65%
2021/11/05	0	0.00	2	25.28	25.25	-2	10	-19.11%
2021/11/01	0	0.00	1	25.20	25.10	-1	10	-9.79%
2021/10/26	1	25.50	0	0.00	25.40	1	10	9.85%
2021/10/13	0	0.00	1	25.40	25.40	-1	11	-8.82%
2021/10/12	0	0.00	2	25.48	25.45	-2	11	-17.39%
2021/10/05	1	25.80	0	0.00	25.75	1	12	7.99%
2021/09/28	1	25.85	0	0.00	25.90	1	13	7.41%
2021/09/08	0	0.00	1	25.85	26.00	-1	15	-6.64%
2021/09/07	0	0.00	1	25.95	25.95	-1	14	-6.67%
2021/08/27	0	0.00	2	26.00	26.00	-2	16	-12.27%
2021/08/13	0	0.00	0.1	26.00	26.00	-0.1	17	-0.45%
2021/08/04	1	26.20	0	0.00	26.20	1	21	4.57%
2021/07/15	1	26.10	0	0.00	26.05	1	27	3.60%
2021/07/13	0	0.00	2	25.98	25.95	-2	28	-7.09%
2021/07/07	0	0.00	1	26.40	26.40	-1	30	-3.28%
2021/07/02	1	26.70	0	0.00	26.55	1	32	3.10%
2021/06/24	0	0.00	3	26.63	26.65	-3	34	-8.67%
2021/06/09	1	26.80	0	0.00	26.70	1	42	2.38%
2021/05/12	2	27.43	1	27.05	27.15	1	63	1.58%
2021/05/11	1	27.10	0	0.00	27.20	1	63	1.58%
2021/05/10	0	0.00	3	27.42	27.75	-3	65	-4.55%
2021/05/06	1	27.65	0	0.00	27.55	1	80	1.25%
2021/05/04	1	27.45	0	0.00	27.25	1	100	0.99%
2021/04/23	0	0.00	1	27.30	27.40	-1	100	-1.00%
2021/04/21	1	27.25	0	0.00	27.25	1	100	1.00%
2021/04/14	2	27.18	0	0.00	27.10	2	99	2.00%
2021/04/13	1	27.80	0	0.00	27.50	1	99	1.01%
2021/04/09	2	28.15	0	0.00	28.05	2	97	2.06%
2021/04/07	0	0.00	2	28.15	28.15	-2	96	-2.07%
2021/04/01	1	27.85	0	0.00	27.85	1	95	1.04%
2021/03/29	1	28.45	0	0.00	28.35	1	94	1.06%
2021/03/25	1	28.90	0	0.00	29.10	1	93	1.07%
2021/03/11	1	27.90	0	0.00	27.70	1	84	1.18%
2021/03/10	1	27.95	0	0.00	27.90	1	84	1.18%
2021/03/09	1	27.80	0	0.00	28.00	1	84	1.19%
2021/03/08	1	28.15	0	0.00	28.00	1	83	1.19%
2021/02/25	1	28.30	0	0.00	28.35	1	82	1.21%
2021/02/22	0	0.00	1	28.80	28.80	-1	78	-1.28%
2021/02/19	0	0.00	1	27.25	27.20	-1	73	-1.36%
2021/02/18	0	0.00	1	25.55	26.70	-1	71	-1.40%
2021/02/17	1	25.70	0	0.00	25.50	1	70	1.42%
2021/02/05	0	0.00	1	27.40	27.05	-1	66	-1.51%
2021/02/04	1	27.65	0	0.00	27.40	1	63	1.57%
2021/02/02	1	27.55	0	0.00	27.60	1	61	1.63%
2021/02/01	2	27.18	1	27.30	28.10	1	59	1.67%
2021/01/29	0	0.00	1	28.45	28.10	-1	56	-1.76%
2021/01/28	0	0.00	1	30.50	29.65	-1	50	-1.97%

威健生技相關文章

威健生技相關影音