伊雲谷 (6689)-元大-成功券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	116.00	6	115.83	115.50	-3	1,668	-0.18%
2025/01/16	1	113.50	0	0.00	112.00	1	1,637	0.06%
2025/01/13	2	108.50	1	110.00	108.00	1	1,599	0.06%
2025/01/10	3	115.67	3	113.17	113.00	0	1,574	0.00%
2025/01/09	2	113.25	0	0.00	113.50	2	1,555	0.13%
2025/01/08	9	122.78	10	123.15	119.50	-1	1,517	-0.07%
2025/01/07	1	115.00	2	117.50	115.00	-1	1,384	-0.07%
2025/01/06	2	116.50	0	0.00	115.00	2	1,354	0.15%
2025/01/03	5	123.60	5	121.30	121.00	0	1,315	0.00%
2025/01/02	11	126.68	18	127.81	126.00	-7	1,162	-0.60%
2024/12/31	1	118.00	6	115.00	120.00	-5	934	-0.54%
2024/12/30	0	0.00	1	111.50	110.00	-1	877	-0.11%
2024/12/27	12	112.08	1	113.50	113.50	11	866	1.27%
2024/12/26	2	114.00	0	0.00	113.50	2	846	0.24%
2024/12/25	1	117.50	0	0.00	115.00	1	835	0.12%
2024/12/24	1	117.00	1	116.00	114.00	0	797	0.00%
2024/12/20	1	110.00	1	112.50	109.00	0	735	0.00%
2024/12/19	1	109.50	1	110.00	106.00	0	705	0.00%
2024/12/18	1	103.50	1	104.50	110.50	0	685	0.00%
2024/12/17	5	101.60	2	101.75	102.00	3	661	0.45%
2024/12/13	0	0.00	1	108.00	109.00	-1	620	-0.16%
2024/12/12	6	115.08	6	112.75	113.50	0	599	0.00%
2024/12/11	5	111.70	7	111.71	112.50	-2	468	-0.43%
2024/12/09	3	112.00	0	0.00	110.00	3	381	0.79%
2024/12/06	4	105.63	6	107.75	112.00	-2	289	-0.69%
2024/12/05	2	98.60	0	0.00	102.00	2	220	0.91%
2024/12/03	1.1	91.43	1	91.90	92.60	0.1	202	0.05%
2024/11/29	1	90.40	1	91.50	91.80	0	204	0.00%
2024/11/22	0	0.00	3	93.63	93.50	-3	216	-1.39%
2024/11/21	1	88.00	1	89.60	89.50	0	211	0.00%
2024/11/19	0	0.00	5	90.50	89.70	-5	207	-2.41%
2024/11/15	6	92.33	1	91.40	92.70	5	209	2.39%
2024/11/13	1	90.80	1	91.10	91.10	0	211	0.00%
2024/11/12	2	92.35	0	0.00	91.20	2	215	0.93%
2024/11/06	0	0.00	0.1	91.00	90.70	-0.1	243	-0.04%
2024/11/04	2	91.25	1	91.30	91.30	1	276	0.36%
2024/11/01	1	90.40	1	91.90	91.90	0	292	0.00%
2024/10/25	1	95.00	3	94.47	94.40	-2	305	-0.65%
2024/10/24	5	97.76	1	97.10	95.80	4	312	1.28%
2024/10/21	1	94.10	1	95.70	96.90	0	338	0.00%
2024/10/18	1	96.20	1	95.10	95.10	0	351	0.00%
2024/09/18	0	0.00	1	100.00	100.50	-1	736	-0.14%
2024/09/13	1	98.60	0	0.00	99.50	1	750	0.13%
2024/09/12	0	0.00	1	96.40	95.90	-1	756	-0.13%
2024/09/11	1	96.10	0	0.00	94.10	1	769	0.13%
2024/09/05	1	98.10	1	94.60	94.60	0	931	0.00%
2024/09/04	0	0.00	1	95.10	94.00	-1	950	-0.11%
2024/08/26	0	0.00	1	105.00	102.50	-1	1,064	-0.09%
2024/08/21	1	98.20	1	99.20	98.90	0	1,061	0.00%
2024/08/19	2	98.00	2	99.05	99.10	0	1,067	0.00%
2024/08/16	1	99.10	1	98.40	98.40	0	1,068	0.00%
2024/08/15	2	98.95	2	98.20	98.20	0	1,065	0.00%
2024/08/13	1	98.10	0	0.00	98.20	1	1,062	0.09%
2024/08/12	1	104.00	0	0.00	102.00	1	1,054	0.09%
2024/08/06	0	0.00	2	87.55	89.50	-2	1,060	-0.19%
2024/08/05	1	94.50	0	0.00	94.50	1	1,036	0.10%
2024/08/02	0	0.00	3	106.00	105.00	-3	1,023	-0.29%
2024/08/01	1	110.50	0	0.00	112.00	1	1,016	0.10%
2024/07/30	0	0.00	1	106.00	109.00	-1	1,009	-0.10%
2024/07/18	1	120.50	3	118.00	120.00	-2	950	-0.21%
2024/07/17	6	124.50	0.2	122.00	122.00	5.8	929	0.62%
2024/07/16	1.3	122.27	2	123.74	125.00	-0.7	889	-0.08%
2024/07/15	0.2	120.50	16	119.01	121.50	-15.8	852	-1.85%
2024/07/12	2.1	116.56	3	118.50	118.50	-1	804	-0.12%
2024/07/11	18	117.92	3.3	115.58	118.00	14.8	745	1.98%
2024/07/10	2	110.50	0	0.00	108.50	2	688	0.29%
2024/07/09	1	100.50	1	100.50	100.50	0	634	0.00%
2024/07/08	0	0.00	1	102.00	101.00	-1	628	-0.16%
2024/07/01	1	104.00	0	0.00	101.50	1	616	0.16%
2024/06/20	0	0.00	2	109.00	109.50	-2	593	-0.34%
2024/06/19	0	0.00	1	107.00	106.50	-1	585	-0.17%
2024/06/17	1	109.00	0	0.00	105.50	1	572	0.17%
2024/06/14	1	106.50	2	109.50	108.00	-1	560	-0.18%
2024/06/13	10	108.05	8	108.19	108.00	2	531	0.38%
2024/06/12	3	107.00	2	107.50	111.00	1	463	0.22%
2024/06/11	2	101.75	2	102.00	101.00	0	417	0.00%
2024/06/07	2	101.00	2	101.25	102.00	0	401	0.00%
2024/06/06	1	98.20	2	98.95	99.10	-1	383	-0.26%
2024/06/05	2	101.90	1	104.00	99.00	1	363	0.28%
2024/06/03	2	94.10	0	0.00	94.00	2	307	0.65%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	3	90.20	0	0.00	90.20	3	313	0.96%
2024/05/22	4	92.93	0	0.00	92.80	4	314	1.27%
2024/05/20	0	94.10	0	0.00	93.20	0	319	0.01%
2024/05/15	0.1	93.30	0	0.00	91.60	0.1	337	0.03%
2024/05/14	0	92.90	0	0.00	93.30	0	346	0.00%
2024/05/13	0.1	91.20	0	0.00	90.40	0.1	345	0.03%
2024/05/10	0	100.50	26	96.09	97.40	-26	330	-7.86%
2024/05/09	0	102.00	0.2	102.65	101.50	-0.2	320	-0.05%
2024/05/08	0	0.00	1.1	102.14	103.00	-1.1	321	-0.33%
2024/05/07	0	0.00	1	103.50	103.00	-1	322	-0.31%
2024/05/06	0	0.00	0.1	103.50	103.50	-0.1	321	-0.02%
2024/05/02	0.1	103.50	0	0.00	104.00	0.1	324	0.03%
2024/04/29	0.1	102.00	0	0.00	104.50	0.1	331	0.03%
2024/04/26	0.2	99.90	0	0.00	100.00	0.2	329	0.06%
2024/04/25	0.9	99.33	0	0.00	98.80	0.9	328	0.27%
2024/04/24	0	0.00	3	99.80	99.90	-3	338	-0.89%
2024/04/22	3	99.07	0	0.00	98.00	3	341	0.88%
2024/04/19	0.1	101.00	0	0.00	99.50	0.1	340	0.03%
2024/04/18	0.4	104.25	0	0.00	103.50	0.4	337	0.12%
2024/04/17	0	0.00	0.1	105.50	104.50	-0.1	338	-0.02%
2024/04/16	0.2	104.79	0	0.00	103.00	0.2	341	0.05%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.01%
2024/04/08	0.1	109.20	0	0.00	108.50	0.1	459	0.02%
2024/04/03	0.1	110.79	0	0.00	110.00	0.1	513	0.02%
2024/04/02	0.1	112.25	0	0.00	112.00	0.1	515	0.02%
2024/03/28	1	111.50	0	0.00	110.00	1	509	0.20%
2024/03/26	2	111.50	1	111.50	112.00	1	505	0.20%
2024/03/20	1	113.00	0	0.00	113.50	1	498	0.20%
2024/03/12	0	118.00	0	0.00	118.00	0	523	0.00%
2024/03/11	0	0.00	1	114.50	116.00	-1	531	-0.19%
2024/03/08	2	115.50	0	0.00	113.00	2	526	0.38%
2024/03/07	1	117.50	1	117.50	117.00	0	519	0.00%
2024/03/06	5	120.00	0	0.00	120.00	5	514	0.97%
2024/03/05	2	122.25	0	0.00	122.00	2	512	0.39%
2024/03/04	0	0.00	3	124.67	124.00	-3	508	-0.59%
2024/03/01	1	124.50	4	124.50	124.50	-3	504	-0.59%
2024/02/29	0	0.00	4	124.50	124.50	-4	503	-0.79%
2024/02/27	0.1	126.57	1	124.00	126.50	-0.9	502	-0.18%
2024/02/23	1	126.00	3	127.00	124.00	-2	503	-0.40%
2024/02/22	4	127.63	1	129.00	126.00	3	502	0.60%
2024/02/21	1	127.50	0	0.00	127.00	1	499	0.20%
2024/02/20	1	127.50	1	129.50	129.00	0	495	0.00%
2024/02/15	1	127.50	7.1	128.21	129.00	-6.1	478	-1.26%