嘉基 (6715)-元大-成功券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	164.00	0	0.00	165.00	1	302	0.33%
2024/11/18	0.1	162.00	0	0.00	163.00	0.1	303	0.02%
2024/11/15	0.1	172.00	0	0.00	172.00	0.1	296	0.02%
2024/11/14	0.1	174.00	0	0.00	172.00	0.1	295	0.02%
2024/11/12	0	0.00	1	177.07	176.50	-1	297	-0.35%
2024/11/11	1	173.99	0	0.00	174.50	1	293	0.35%
2024/11/08	0.1	173.50	0	0.00	171.50	0.1	294	0.02%
2024/10/29	0	177.50	0	0.00	176.50	0	310	0.01%
2024/10/25	0	186.63	0	0.00	186.50	0	306	0.01%
2024/10/24	0	0.00	0	193.50	187.50	0	310	-0.01%
2024/10/22	0	188.00	0	0.00	188.00	0	304	0.01%
2024/10/21	0	192.13	0	0.00	191.50	0	303	0.01%
2024/10/17	0	194.75	0	0.00	194.00	0	302	0.01%
2024/10/16	0	0.00	0	195.50	194.50	0	296	-0.01%
2024/10/15	0	192.00	0	198.38	191.00	0	277	0.00%
2024/10/04	2	170.00	0	0.00	169.00	2	239	0.83%
2024/09/24	2	173.52	0	0.00	175.00	2	239	0.84%
2024/09/23	0	0.00	0	168.00	168.00	0	230	-0.01%
2024/08/30	0	0.00	1	164.50	165.00	-1	279	-0.36%
2024/08/19	1	163.00	0	0.00	162.00	1	303	0.33%
2024/08/05	0	153.00	0	0.00	152.50	0	286	0.01%
2024/07/17	0	0.00	0	198.00	197.50	0	274	-0.01%
2024/07/09	0	0.00	1	186.50	190.00	-1	294	-0.34%
2024/07/05	1	201.50	0	0.00	200.00	1	294	0.34%
2024/07/04	0	0.00	1	191.50	191.50	-1	286	-0.35%
2024/06/07	0	0.00	0	175.00	174.50	0	388	-0.01%
2024/05/15	0	0.00	0	162.50	161.00	0	700	0.00%
2024/05/10	0	0.00	0	158.00	160.50	0	716	0.00%
2024/05/06	0	0.00	0	159.00	157.00	0	736	0.00%
2024/04/23	0	151.00	0	0.00	152.50	0	742	0.00%
2024/04/19	0.1	165.29	0	165.50	163.00	0	732	0.01%
2024/04/08	1	207.50	1	206.00	207.50	0	792	0.00%
2024/03/29	0	0.00	1	191.50	186.00	-1	895	-0.11%
2024/03/28	1	187.50	0	0.00	188.00	1	902	0.11%
2024/03/27	0	0.00	2	185.00	185.50	-2	903	-0.22%
2024/03/26	0	185.00	0	183.50	183.50	0	916	0.00%
2024/03/22	1	186.50	1	188.99	194.00	0	916	0.00%
2024/03/21	0	0.00	1	193.00	193.00	-1	909	-0.11%
2024/03/20	1	183.50	0	0.00	182.50	1	919	0.11%
2024/03/14	0.1	179.50	0	0.00	177.50	0.1	893	0.01%
2024/03/13	0	0.00	1	189.50	186.00	-1	891	-0.11%
2024/03/11	0	198.00	0	0.00	193.00	0	873	0.00%
2024/03/08	2	212.50	0	0.00	202.50	2	861	0.23%
2024/03/07	0	206.00	0	207.00	206.00	0	836	0.00%
2024/03/06	1	220.50	1	219.51	212.00	0	822	0.00%
2024/03/05	0	208.00	1	207.00	208.50	-1	779	-0.13%
2024/03/04	1	212.50	2	205.75	214.00	-1	752	-0.13%
2024/03/01	2	199.04	0.2	198.53	200.00	1.9	707	0.26%
2024/02/29	0	184.88	0	0.00	184.50	0	671	0.01%
2024/02/27	0	0.00	0.2	193.16	187.50	-0.2	660	-0.02%
2024/02/26	0.1	181.50	0	181.00	179.50	0.1	630	0.01%
2024/02/23	0	178.50	0	0.00	176.00	0	628	0.00%
2024/02/22	0	181.50	0	180.00	179.00	0	623	0.00%
2024/02/21	0	183.00	0	0.00	181.50	0	616	0.00%
2024/02/20	0.1	174.50	0.1	180.17	178.00	0	605	0.00%
2024/02/19	0.1	185.00	0	0.00	183.00	0.1	592	0.02%
2024/02/16	0	0.00	0	179.50	180.00	0	579	0.00%
2024/02/15	0	167.50	0	0.00	170.00	0	556	0.00%
2024/01/25	0	155.00	0	0.00	154.00	0	546	0.00%
2024/01/02	4	162.50	4	166.00	163.00	0	491	0.00%
2023/12/29	2	170.50	3	169.67	170.50	-1	476	-0.21%
2023/12/21	3	159.50	4	156.75	155.50	-1	345	-0.29%
2023/12/20	2	153.50	2	156.50	158.50	0	339	0.00%
2023/12/19	0	0.00	1	149.00	149.50	-1	338	-0.30%
2023/12/18	7	156.57	6	154.33	152.00	1	347	0.29%
2023/12/15	2	156.50	0	0.00	155.00	2	358	0.56%
2023/11/08	0	0.00	0.1	148.00	144.50	-0.1	610	-0.01%
2023/10/30	0	0.00	0.2	140.00	138.00	-0.2	592	-0.03%
2023/10/24	0	0.00	1	138.50	139.00	-1	594	-0.17%
2023/10/23	2	136.50	1	139.50	138.00	1	591	0.17%
2023/10/18	2.1	142.98	0.1	141.00	143.00	2	586	0.34%
2023/10/17	0	0.00	1	146.00	146.50	-1	582	-0.17%
2023/10/16	1	144.50	0	0.00	143.50	1	577	0.17%
2023/10/04	0	0.00	2	149.75	151.00	-2	545	-0.37%
2023/10/03	2	155.50	0	0.00	152.50	2	544	0.37%
2023/09/28	0	155.00	0	0.00	155.00	0	541	0.00%
2023/09/22	1	156.00	1.1	157.09	159.00	-0.1	522	-0.02%
2023/09/18	0	0.00	0.1	161.50	160.50	-0.1	451	-0.01%
2023/09/15	2	160.50	2	161.75	162.50	0	425	0.00%
2023/09/14	1	157.00	3.1	157.51	159.50	-2.1	344	-0.60%
2023/09/13	3	146.33	3	147.67	145.00	0	290	0.00%
2023/09/12	1	141.00	1	140.50	139.00	0	220	0.00%
2023/09/07	0	0.00	5	130.80	129.00	-5	195	-2.56%
2023/09/01	0.4	134.00	0	0.00	127.50	0.4	204	0.20%
2023/08/25	0	0.00	1	122.50	122.00	-1	201	-0.50%
2023/08/18	1	118.00	1	117.00	116.00	0	226	0.00%
2023/08/17	0	120.00	0	0.00	118.00	0	227	0.00%
2023/07/24	1	120.50	0	0.00	120.00	1	271	0.37%
2023/07/21	1	125.00	1	125.00	125.00	0	272	0.00%
2023/07/13	0	0.00	1	132.50	133.00	-1	379	-0.26%
2023/07/11	1	130.00	0	0.00	130.00	1	396	0.25%
2023/07/10	1	133.50	0	0.00	132.00	1	406	0.25%
2023/07/06	1	140.50	1	139.00	139.00	0	427	0.00%
2023/06/26	0	0.00	4	134.00	134.50	-4	639	-0.63%
2023/06/15	0	0.00	1	136.00	137.00	-1	1,041	-0.10%
2023/06/14	1	135.00	0	0.00	134.00	1	1,065	0.09%
2023/06/09	3	135.67	4	136.25	136.50	-1	1,083	-0.09%
2023/06/08	2	141.00	0	0.00	140.00	2	1,095	0.18%
2023/06/07	0	0.00	1	144.50	143.00	-1	1,112	-0.09%
2023/06/06	1	141.50	0	0.00	143.00	1	1,141	0.09%
2023/05/31	1	146.00	1	143.50	143.50	0	1,159	0.00%
2023/05/30	1	146.50	1	148.00	147.50	0	1,162	0.00%
2023/05/26	0	0.00	1	143.00	141.50	-1	1,161	-0.09%
2023/05/25	1	143.50	1	143.00	143.00	0	1,182	0.00%
2023/05/18	1	148.50	2	144.75	148.00	-1	1,360	-0.07%
2023/05/12	1	136.00	1	137.50	137.50	0	1,349	0.00%
2023/05/11	1	138.00	0	0.00	135.50	1	1,352	0.07%
2023/05/03	1	142.50	1	142.00	141.50	0	1,357	0.00%
2023/04/28	1	143.50	1	143.00	143.00	0	1,357	0.00%
2023/04/26	1	140.00	1	141.00	141.00	0	1,352	0.00%
2023/04/25	1	144.50	11	141.09	141.00	-10	1,348	-0.74%
2023/04/24	1	148.00	1	147.50	147.50	0	1,337	0.00%
2023/04/21	2	151.00	0	0.00	146.00	2	1,332	0.15%
2023/04/20	4	156.50	7	153.86	151.50	-3	1,319	-0.23%
2023/04/19	12	160.54	3	159.67	159.50	9	1,300	0.69%
2023/04/18	5	166.30	13	165.31	165.00	-8	1,277	-0.63%
2023/04/17	6	160.17	5	160.00	160.50	1	1,237	0.08%
2023/04/14	6	161.42	2	161.75	161.00	4	1,221	0.33%
2023/04/13	3	162.17	5	164.00	161.50	-2	1,212	-0.16%
2023/04/12	4	163.50	3	162.83	162.00	1	1,205	0.08%
2023/04/11	2	167.50	2	168.50	166.50	0	1,192	0.00%
2023/04/10	2	168.50	1	166.52	166.50	1	1,194	0.08%
2023/04/07	8	166.13	8	167.06	168.00	0	1,189	0.00%
2023/04/06	8	162.63	4	163.25	163.50	4	1,165	0.34%
2023/03/31	4	164.39	2	167.50	165.50	2	1,160	0.17%
2023/03/30	8	170.38	7.1	168.86	169.00	0.9	1,143	0.08%
2023/03/29	3	163.17	1	162.00	161.50	2	1,073	0.19%
2023/03/28	0	0.00	5.1	164.13	165.50	-5.1	1,059	-0.48%
2023/03/27	1	164.00	7	164.29	162.50	-6	1,029	-0.58%
2023/03/24	3	165.16	5	165.90	165.00	-2	1,012	-0.20%
2023/03/23	17.1	170.00	6	169.83	168.00	11.1	987	1.12%
2023/03/22	3	170.33	1	170.00	173.50	2	940	0.21%
2023/03/21	8	159.06	8	158.63	158.00	0	898	0.00%
2023/03/20	5.1	150.68	1	153.00	155.00	4.1	784	0.52%
2023/03/17	1	140.00	1	140.50	144.50	0	690	0.00%
2023/03/06	0	0.00	1	150.00	149.50	-1	591	-0.17%
2023/03/03	1	149.00	0.1	149.00	149.50	0.9	582	0.15%
2023/03/02	1	151.50	1	148.00	148.00	0	579	0.00%
2023/02/24	0	0.00	1	147.50	147.00	-1	573	-0.17%
2023/02/23	1	153.00	2	152.50	152.00	-1	574	-0.17%
2023/02/22	1	154.00	2	153.50	153.00	-1	559	-0.18%
2023/02/21	2	153.50	0.1	144.50	152.00	1.9	517	0.37%
2023/02/20	0.2	150.00	0	0.00	147.00	0.2	476	0.04%
2023/02/17	1	141.00	2	141.00	141.00	-1	407	-0.25%
2023/02/10	0	0.00	1	130.00	129.00	-1	382	-0.26%
2023/02/09	1	135.00	1	135.00	135.00	0	377	0.00%
2023/02/06	1	130.50	1	129.50	131.00	0	366	0.00%
2023/01/30	0	0.00	1	126.50	125.50	-1	379	-0.26%
2023/01/04	1	126.00	1	126.00	125.00	0	400	0.00%
2022/12/28	1	128.00	1	123.50	123.00	0	414	0.00%
2022/12/27	1	130.00	1	129.50	130.00	0	402	0.00%
2022/12/23	0	0.00	1	130.00	130.00	-1	393	-0.25%
2022/12/20	1	134.00	1	135.00	132.00	0	395	0.00%
2022/12/19	1	138.00	1	136.00	136.00	0	391	0.00%
2022/12/16	1	142.00	1	140.00	140.50	0	395	0.00%
2022/12/15	1	147.50	0	0.00	143.00	1	388	0.26%
2022/12/14	8	145.50	8	147.13	148.00	0	372	0.00%
2022/12/13	1	138.50	2	136.50	138.00	-1	331	-0.30%
2022/12/12	1	134.50	1	137.00	136.50	0	312	0.00%
2022/12/06	1	132.00	1	132.00	132.00	0	305	0.00%
2022/12/02	1	137.00	0	0.00	135.00	1	308	0.32%
2022/12/01	2	137.75	1	140.00	136.50	1	310	0.32%
2022/11/30	1	134.00	1	136.00	136.50	0	310	0.00%
2022/11/28	1	129.50	1	128.50	128.00	0	321	0.00%
2022/11/25	1	130.50	1	129.00	129.00	0	323	0.00%
2022/11/21	1	132.00	1	136.00	135.50	0	315	0.00%
2022/11/17	0	0.00	1	123.00	123.00	-1	295	-0.34%
2022/11/16	1	118.50	1	119.00	118.50	0	294	0.00%
2022/11/15	1	121.00	0	0.00	121.00	1	297	0.34%
2022/11/09	2	123.25	0	0.00	124.00	2	303	0.66%
2022/11/03	0	0.00	1	117.50	117.50	-1	350	-0.29%
2022/11/02	1	114.00	0	0.00	119.00	1	385	0.26%
2022/11/01	1	114.50	1	113.50	114.00	0	392	0.00%
2022/10/24	2	111.00	2	112.50	112.50	0	411	0.00%
2022/10/21	1	114.00	1	112.00	111.50	0	408	0.00%
2022/10/20	2	117.75	1	118.50	117.00	1	407	0.25%
2022/09/28	3	135.00	3	136.50	134.50	0	582	0.00%
2022/09/27	0	0.00	2	133.00	141.50	-2	586	-0.34%
2022/09/26	3	145.00	1	141.50	141.00	2	588	0.34%
2022/09/20	2	146.75	7	148.00	148.50	-5	635	-0.79%
2022/09/19	5	147.30	0	0.00	149.00	5	665	0.75%
2022/09/05	0	0.00	5	153.50	153.50	-5	876	-0.57%
2022/09/02	0	0.00	10	147.30	153.50	-10	903	-1.11%
2022/08/26	5	148.00	5	147.60	147.00	0	1,010	0.00%
2022/08/25	5	148.50	5	149.00	148.00	0	1,009	0.00%
2022/08/22	5	149.00	5	146.30	146.50	0	1,002	0.00%
2022/08/19	5	149.50	6	150.50	150.50	-1	997	-0.10%
2022/08/18	11	149.95	10	150.75	151.00	1	994	0.10%
2022/08/16	4	151.88	0	0.00	152.00	4	984	0.41%
2022/08/15	6	151.42	0	0.00	152.00	6	981	0.61%
2022/08/12	5	154.60	6	153.92	152.00	-1	975	-0.10%
2022/08/10	3	165.00	0	0.00	162.50	3	951	0.32%
2022/08/09	2	165.00	3	165.50	167.00	-1	926	-0.11%
2022/08/03	0	0.00	3	148.00	148.00	-3	875	-0.34%
2022/07/21	1	159.00	1.1	160.48	160.50	-0.1	790	-0.01%
2022/07/14	1	154.50	1	155.50	155.50	0	728	0.00%
2022/07/12	3	155.33	0	0.00	149.50	3	698	0.43%
2022/07/11	1	158.50	1	155.00	156.00	0	668	0.00%
2022/07/08	2	152.50	2	153.50	157.00	0	646	0.00%
2022/07/07	1	149.00	5	148.00	147.00	-4	613	-0.65%
2022/07/06	0	141.50	0	0.00	142.50	0	593	0.00%
2022/07/04	0	137.25	0	0.00	140.00	0	572	0.00%
2022/07/01	0	0.00	3	136.00	140.50	-3	563	-0.53%
2022/06/30	0	141.00	0	0.00	141.00	0	546	0.00%
2022/06/29	0	144.50	1	138.50	143.00	-1	531	-0.19%
2022/06/28	1	145.00	2	144.50	145.50	-1	510	-0.20%
2022/06/27	2	142.75	1	142.00	143.00	1	497	0.20%
2022/06/24	5	141.70	5	142.40	145.00	0	464	0.00%
2022/06/23	2	132.75	3	134.33	141.50	-1	404	-0.25%
2022/06/22	3	134.33	4	135.75	130.50	-1	353	-0.28%
2022/06/21	1	134.50	0	0.00	135.50	1	329	0.30%
2022/06/20	6	127.58	3	127.00	126.00	3	310	0.97%
2022/06/17	2	130.00	2	132.00	130.00	0	299	0.00%
2022/06/16	1	134.50	1	128.50	127.50	0	275	0.00%
2022/06/15	1	133.50	2	135.25	134.50	-1	255	-0.39%
2022/06/14	1	131.00	0	0.00	137.50	1	241	0.41%
2022/06/13	8	137.19	7	138.07	134.00	1	216	0.46%
2022/06/10	2	136.00	2	134.00	135.00	0	178	0.00%
2022/06/09	3	128.17	2	130.00	131.00	1	140	0.71%
2022/06/07	0	0.00	8	110.00	112.50	-8	60	-13.12%
2022/04/01	3	103.50	0	0.00	103.50	3	50	5.92%
2022/03/14	2	101.25	0	0.00	102.50	2	52	3.84%
2022/03/11	0	0.00	2	100.00	101.50	-2	50	-3.99%
2022/03/10	2	103.50	0	0.00	103.50	2	50	3.99%
2022/03/04	0	0.00	5	109.70	108.00	-5	46	-10.83%
2021/12/10	0	0.00	1	115.50	116.00	-1	120	-0.83%
2021/12/08	1	114.00	0	0.00	113.00	1	121	0.82%
2021/11/16	0	0.00	0.1	118.00	119.50	-0.1	134	-0.05%
2021/11/08	0	120.50	0	0.00	122.00	0	164	0.01%
2021/11/01	0	120.00	0	0.00	121.00	0	178	0.01%
2021/10/25	0	123.00	0	0.00	122.50	0	201	0.01%
2021/10/19	0	122.50	0	0.00	122.00	0	266	0.00%
2021/09/29	0	0.00	1	118.00	116.00	-1	345	-0.29%
2021/09/13	0	115.50	0	0.00	119.00	0	346	0.00%
2021/09/03	0	114.00	0	0.00	113.00	0	343	0.00%
2021/09/02	0	115.50	0	0.00	112.50	0	346	0.00%
2021/08/09	1	118.00	1	116.50	118.00	0	319	0.00%
2021/08/06	0.7	125.00	0	0.00	123.50	0.7	323	0.22%
2021/08/05	0.2	125.00	0	0.00	125.50	0.2	324	0.06%
2021/08/03	0.1	123.00	0	0.00	125.00	0.1	336	0.03%
2021/07/14	0	0.00	12	118.50	117.50	-12	184	-6.51%
2021/07/02	1	110.00	1	114.50	114.50	0	127	0.00%
2021/06/29	3	111.50	0	0.00	114.00	3	113	2.63%
2021/06/21	0	0.00	1	113.50	115.50	-1	103	-0.97%
2021/06/09	4	112.88	0	0.00	112.00	4	95	4.21%
2021/06/08	15	119.90	9	118.00	118.00	6	89	6.69%
2021/05/24	0	0.00	1	106.50	108.00	-1	87	-1.14%
2021/04/20	1	119.00	0	0.00	118.00	1	75	1.33%
2021/03/25	0	0.00	3	128.17	128.50	-3	79	-3.80%
2021/03/24	0	0.00	3	126.00	127.00	-3	78	-3.82%
2021/02/19	1	120.00	1	121.00	122.50	0	104	0.00%
2021/02/18	0	124.00	0	0.00	123.00	0	105	0.00%
2021/02/04	2	120.50	0	0.00	125.50	2	109	1.83%
2021/01/29	1	117.00	3	117.00	117.00	-2	112	-1.77%
2021/01/21	0	0.00	0	128.00	121.50	0	119	0.00%
2021/01/19	0.1	125.50	0	0.00	123.50	0.1	119	0.08%
2021/01/13	1	126.00	1	126.50	126.00	0	121	0.00%
2021/01/12	1	129.00	1	127.00	126.00	0	120	0.00%
2020/12/14	1	131.00	1	132.00	131.50	0	207	0.00%
2020/12/04	0	0.00	4	132.50	133.00	-4	258	-1.55%
2020/11/19	0	0.00	1	128.00	128.00	-1	342	-0.29%
2020/11/18	0	0.00	1	126.50	128.00	-1	355	-0.28%
2020/11/11	1	122.00	0	0.00	121.00	1	437	0.23%
2020/11/05	1	123.00	0	0.00	122.50	1	501	0.20%
2020/10/30	1	128.50	1	126.50	126.50	0	522	0.00%
2020/10/28	1	131.00	0	0.00	130.00	1	534	0.19%
2020/10/27	1	132.50	1	133.00	132.00	0	540	0.00%
2020/10/22	1	132.50	1	134.00	133.00	0	560	0.00%
2020/10/21	0	0.00	1	135.00	135.00	-1	566	-0.18%
2020/10/19	1	134.50	0	0.00	133.50	1	584	0.17%
2020/10/14	0	0.00	1	140.00	139.50	-1	606	-0.16%
2020/09/22	1	132.00	0	0.00	133.50	1	905	0.11%
2020/09/14	5	134.00	0	0.00	135.50	5	970	0.52%
2020/09/11	9	135.33	0	0.00	134.00	9	981	0.92%
2020/09/10	0	0.00	4	140.00	138.50	-4	974	-0.41%
2020/09/04	1	136.00	0	0.00	137.50	1	954	0.10%
2020/08/25	0	0.00	1	142.50	143.00	-1	999	-0.10%
2020/08/24	0	0.00	13	145.00	145.00	-13	998	-1.30%
2020/08/21	0	0.00	1	137.00	137.00	-1	1,003	-0.10%
2020/08/19	1	139.00	1	136.00	136.50	0	988	0.00%
2020/08/11	1	133.00	0	0.00	134.00	1	974	0.10%
2020/08/10	1	139.00	0	0.00	135.50	1	968	0.10%
2020/08/06	11	143.45	0	0.00	142.50	11	964	1.14%
2020/07/24	0	0.00	11	152.09	148.00	-11	931	-1.18%
2020/07/23	1	148.00	0	0.00	148.00	1	919	0.11%
2020/07/22	10	148.50	0	0.00	152.00	10	917	1.09%
2020/07/17	0	0.00	1	152.50	150.00	-1	889	-0.11%
2020/07/16	0	0.00	1	155.00	153.00	-1	882	-0.11%
2020/07/07	12	164.08	0	0.00	159.00	12	704	1.70%
2020/07/03	0	0.00	10	150.15	146.50	-10	599	-1.67%
2020/06/22	1	147.50	1	145.50	145.00	0	518	0.00%
2020/06/19	0	0.00	3	143.67	144.50	-3	504	-0.60%
2020/06/18	2	139.00	1	141.00	144.00	1	487	0.21%
2020/06/12	0	0.00	1	134.50	135.50	-1	463	-0.22%
2020/06/11	1	133.00	0	0.00	137.50	1	461	0.22%
2020/06/09	0	0.00	6	140.25	140.00	-6	455	-1.32%
2020/06/08	4	139.88	5	138.90	140.00	-1	453	-0.22%
2020/06/05	18	131.25	1	134.50	135.00	17	427	3.98%
2020/06/04	3	122.50	0	0.00	123.00	3	397	0.75%
2020/06/03	0	0.00	1	115.50	115.50	-1	396	-0.25%
2020/06/01	0	0.00	9	116.06	116.50	-9	400	-2.25%
2020/05/28	10	116.50	0	0.00	113.50	10	409	2.45%
2020/05/26	1	125.00	1	121.00	123.50	0	402	0.00%
2020/05/22	1	123.50	0	0.00	117.00	1	389	0.26%
2020/05/15	0	0.00	1	102.00	102.00	-1	395	-0.25%
2020/05/14	0	0.00	11	102.50	100.50	-11	418	-2.63%
2020/05/13	11	100.00	0	0.00	100.50	11	454	2.42%
2020/05/12	0	0.00	11.1	101.99	104.50	-11.1	462	-2.40%
2020/05/11	10	100.00	10	102.00	100.50	0	466	0.00%
2020/05/08	11	99.79	0	0.00	99.90	11	485	2.26%
2020/04/08	0	0.00	0.1	88.20	87.90	-0.1	676	-0.01%
2020/03/20	0	0.00	0.1	69.30	69.30	-0.1	680	-0.01%
2020/03/19	0.1	63.00	0	0.00	63.00	0.1	677	0.01%
2020/03/18	0.1	70.00	0	0.00	69.90	0.1	672	0.01%
2020/03/16	0	0.00	1	73.50	73.10	-1	663	-0.15%
2020/03/12	0	82.00	0	0.00	81.40	0	649	0.00%
2020/03/09	0.1	92.00	0	0.00	92.00	0.1	625	0.02%
2020/02/25	1	109.50	0	0.00	111.00	1	563	0.18%
2020/02/20	1	115.50	4	114.75	116.50	-3	525	-0.57%
2020/02/19	4	116.75	1.1	113.73	116.50	2.9	506	0.57%
2020/02/17	1	112.00	5	112.20	113.50	-4	459	-0.87%
2020/02/14	7	110.36	0	0.00	113.50	7	435	1.61%
2020/02/12	0	0.00	1	106.00	106.00	-1	384	-0.26%
2020/02/11	1	108.00	1	109.00	108.00	0	369	0.00%
2020/02/10	0	0.00	3	102.50	103.00	-3	346	-0.86%
2020/02/07	3	103.00	0	0.00	103.50	3	329	0.91%
2020/01/31	0	0.00	1	97.40	97.00	-1	280	-0.36%
2020/01/30	1	96.30	4	96.30	96.30	-3	269	-1.11%
2020/01/20	0	0.00	2	105.00	107.00	-2	254	-0.79%
2020/01/17	2	109.00	0	0.00	108.50	2	242	0.82%
2020/01/16	1	107.00	1	103.00	105.00	0	222	0.00%
2020/01/15	2	100.25	0	0.00	101.50	2	202	0.99%
2020/01/14	2	100.50	1	100.50	100.00	1	173	0.58%
2019/12/16	0.1	90.20	0	0.00	91.60	0.1	100	0.10%