91APP*-KY (6741)-元大-成功券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	87.95	88.30	-2	370	-0.54%
2024/04/25	0	0.00	0.1	84.80	85.20	-0.1	374	-0.02%
2024/04/18	2	86.95	0	0.00	86.70	2	383	0.52%
2024/04/16	2	87.40	2	85.30	84.60	0	382	0.00%
2024/04/03	0	91.90	0	0.00	93.00	0	385	0.01%
2024/03/28	0	0.00	1	93.00	94.40	-1	390	-0.26%
2024/03/27	0	89.90	0	0.00	93.00	0	384	0.00%
2024/03/25	0	0.00	1	90.40	89.80	-1	380	-0.26%
2024/03/22	1	88.30	0	0.00	88.00	1	380	0.26%
2024/03/18	2	91.85	0	0.00	91.20	2	415	0.48%
2024/03/12	0	95.50	0	0.00	95.40	0	456	0.00%
2024/03/07	1	95.20	0	0.00	94.70	1	460	0.22%
2024/03/05	0.2	98.30	0	0.00	97.60	0.2	475	0.03%
2024/02/27	0	101.50	0	0.00	100.00	0	502	0.00%
2024/02/23	0	0.00	5	100.00	100.50	-5	521	-0.96%
2024/02/21	1	99.80	0	0.00	100.00	1	555	0.18%
2024/02/19	1	99.30	1	99.40	99.30	0	572	0.00%
2024/02/16	0	0.00	6	97.55	98.20	-6	575	-1.04%
2024/02/02	0	96.60	1	97.30	95.80	-1	562	-0.18%
2024/02/01	1	95.60	0	0.00	96.00	1	551	0.18%
2024/01/30	1	97.10	1	97.50	97.40	0	548	0.00%
2024/01/19	1	97.60	0	0.00	98.50	1	556	0.18%
2024/01/18	0	0.00	2	98.00	99.20	-2	555	-0.36%
2024/01/17	2	96.95	1	98.20	96.00	1	553	0.18%
2023/12/26	0.1	104.50	0	0.00	104.50	0.1	557	0.02%
2023/12/18	0.2	109.00	0	0.00	109.50	0.2	548	0.03%
2023/12/15	1	109.50	0	0.00	113.50	1	546	0.18%
2023/12/14	0	0.00	0.3	114.00	113.00	-0.3	537	-0.05%
2023/11/22	0	0.00	0	113.50	113.00	0	476	0.00%
2023/11/15	0	0.00	2	101.75	101.50	-2	420	-0.48%
2023/11/10	1	98.10	0	0.00	98.60	1	449	0.22%
2023/11/07	1	99.70	0	0.00	100.50	1	485	0.21%
2023/10/25	0	0.00	4	95.45	96.70	-4	556	-0.72%
2023/10/18	3	92.60	0	0.00	91.00	3	633	0.47%
2023/10/17	1.4	95.52	0	0.00	95.00	1.4	641	0.22%
2023/10/05	0	0.00	1	99.20	100.50	-1	793	-0.13%
2023/10/04	1	98.20	0	0.00	97.20	1	805	0.12%
2023/09/19	0	0.00	1	102.50	102.00	-1	1,205	-0.08%
2023/09/18	1	105.50	1	105.00	104.50	0	1,209	0.00%
2023/09/15	1	105.50	2	106.00	105.00	-1	1,227	-0.08%
2023/09/14	2	105.00	0	0.00	104.50	2	1,245	0.16%
2023/09/11	0.5	98.89	0	0.00	97.80	0.5	1,281	0.04%
2023/08/28	0	101.00	0	0.00	101.00	0	1,407	0.00%
2023/08/21	0	103.00	0	0.00	103.00	0	1,483	0.00%
2023/08/17	1	95.10	2	96.80	98.80	-1	1,578	-0.06%
2023/08/16	1	96.80	0	0.00	97.10	1	1,603	0.06%
2023/07/28	2	112.75	0	0.00	113.00	2	2,422	0.08%
2023/07/25	1	110.50	2	115.50	114.50	-1	3,418	-0.03%
2023/07/21	2	111.00	0	0.00	111.50	2	3,648	0.05%
2023/07/19	0	0.00	1	118.50	116.00	-1	3,695	-0.03%
2023/07/18	0.1	123.00	0	0.00	120.00	0.1	3,705	0.00%
2023/07/13	0	0.00	1	129.50	127.00	-1	3,897	-0.03%
2023/07/12	0	0.00	1	132.50	131.00	-1	3,917	-0.03%
2023/07/11	0	0.00	1	136.50	135.50	-1	3,911	-0.03%
2023/07/10	1	138.00	2	136.00	136.00	-1	3,906	-0.03%
2023/07/07	1	138.50	2	138.50	135.00	-1	3,898	-0.03%
2023/07/06	0	0.00	2	140.00	140.00	-2	3,867	-0.05%
2023/07/05	0	0.00	1	139.50	139.50	-1	3,841	-0.03%
2023/07/04	0	0.00	0	136.50	136.00	0	3,802	0.00%
2023/07/03	0	0.00	2	139.00	136.00	-2	3,773	-0.05%
2023/06/29	4	137.67	2.1	139.43	141.50	1.9	3,692	0.05%
2023/06/28	3	135.00	0	0.00	133.00	3	3,599	0.08%
2023/06/27	2	131.00	5	131.60	134.00	-3	3,566	-0.08%
2023/06/26	0	0.00	2	124.02	129.50	-2	3,542	-0.06%
2023/06/21	4	128.50	0	0.00	126.00	4	3,557	0.11%
2023/06/20	3	129.17	8	130.94	131.00	-5	3,553	-0.14%
2023/06/19	1	127.00	2	130.25	128.00	-1	3,548	-0.03%
2023/06/16	0	0.00	1	122.50	123.50	-1	3,530	-0.03%
2023/06/14	3.1	126.15	1	125.50	124.50	2.1	3,525	0.06%
2023/06/13	0	0.00	1	128.00	127.00	-1	3,533	-0.03%
2023/06/12	4	128.50	5	127.10	127.50	-1	3,541	-0.03%
2023/06/08	3	130.33	0	0.00	130.00	3	3,593	0.08%
2023/06/07	1	133.00	1	133.50	133.50	0	3,633	0.00%
2023/06/05	0	0.00	2	135.50	135.00	-2	3,719	-0.05%
2023/06/02	2	134.00	1	135.00	135.00	1	3,718	0.03%
2023/06/01	0	130.50	0	0.00	130.00	0	3,703	0.00%
2023/05/30	0	0.00	2	130.75	131.00	-2	3,782	-0.05%
2023/05/26	0	133.00	1	132.50	130.50	-1	3,794	-0.03%
2023/05/25	7	135.71	1	134.00	134.00	6	3,824	0.16%
2023/05/24	1	136.00	1	134.00	134.50	0	3,847	0.00%
2023/05/23	1	141.50	1	143.50	141.00	0	3,845	0.00%
2023/05/22	1	137.00	2	137.00	137.50	-1	3,935	-0.03%
2023/05/19	2	137.25	2	138.25	134.50	0	4,015	0.00%
2023/05/18	3	142.83	3	147.17	142.00	0	3,963	0.00%
2023/05/17	0	0.00	3	146.83	144.50	-3	3,922	-0.08%
2023/05/16	1	147.50	1	145.00	141.00	0	3,898	0.00%
2023/05/15	3	144.67	0	0.00	142.50	3	3,874	0.08%
2023/05/12	1	144.00	2	143.49	145.00	-1	3,877	-0.03%
2023/05/11	2	152.24	1	150.00	146.00	1	3,853	0.03%
2023/05/10	2	154.50	12	152.42	152.00	-10	3,777	-0.26%
2023/05/09	2.1	152.95	4	155.75	151.50	-1.9	3,712	-0.05%
2023/05/08	0	0.00	10	155.00	156.00	-10	3,631	-0.28%
2023/05/05	5	152.40	3	151.67	152.00	2	3,567	0.06%
2023/05/04	3	144.67	3	147.83	151.00	0	3,418	0.00%
2023/05/03	11	156.00	8	158.38	151.00	3	3,328	0.09%
2023/05/02	28	152.80	12	150.75	148.50	16	3,138	0.51%
2023/04/28	27	141.24	18	142.61	145.50	9	2,721	0.33%
2023/04/27	3	127.83	9	129.72	132.50	-6	2,412	-0.25%
2023/04/26	1	118.00	1	119.00	120.50	0	2,241	0.00%
2023/04/25	3	121.50	0	0.00	120.50	3	2,280	0.13%
2023/04/24	0	0.00	2	123.50	121.00	-2	2,275	-0.09%
2023/04/21	4	123.00	5	121.40	117.00	-1	2,285	-0.04%
2023/04/20	2	122.25	4	126.00	124.50	-2	2,310	-0.09%
2023/04/19	4	122.38	1	122.50	124.50	3	2,282	0.13%
2023/04/18	3	121.83	1	121.50	120.50	2	2,243	0.09%
2023/04/17	0	0.00	2	117.00	116.00	-2	2,244	-0.09%
2023/04/11	0	0.00	1	112.50	112.00	-1	2,449	-0.04%
2023/03/31	1	109.00	0	0.00	109.00	1	2,719	0.04%
2023/03/29	2	111.50	0	0.00	110.00	2	2,966	0.07%
2023/03/27	1	117.00	0	0.00	114.50	1	3,121	0.03%
2023/03/22	2	122.75	3	121.67	120.00	-1	3,150	-0.03%
2023/03/21	1	119.00	1	120.50	119.50	0	3,177	0.00%
2023/03/17	1	118.50	2	119.00	118.00	-1	3,192	-0.03%
2023/03/16	5	116.40	5	116.70	116.50	0	3,234	0.00%
2023/03/15	2	118.00	1	119.50	115.50	1	3,233	0.03%
2023/03/14	1	115.00	17	116.74	117.50	-16	3,225	-0.50%
2023/03/13	4	112.38	3	112.67	115.00	1	3,241	0.03%
2023/03/10	1	122.00	1	129.00	123.50	0	3,192	0.00%
2023/03/09	4	127.50	5	128.90	127.50	-1	3,164	-0.03%
2023/03/08	4	123.63	3	123.67	125.00	1	3,099	0.03%
2023/03/07	2	123.75	0	0.00	123.50	2	3,075	0.07%
2023/03/06	2	124.50	1	127.50	125.50	1	3,057	0.03%
2023/03/03	4	125.63	0	0.00	125.00	4	3,026	0.13%
2023/03/02	5	131.80	4	132.75	127.50	1	2,994	0.03%
2023/03/01	0	0.00	4	129.63	129.50	-4	2,915	-0.14%
2023/02/24	3	127.33	1	127.50	126.50	2	2,887	0.07%
2023/02/23	7	127.57	5	130.20	128.00	2	2,868	0.07%
2023/02/22	7	127.07	2	128.75	125.50	5	2,811	0.18%
2023/02/21	4	125.75	4	127.25	127.00	0	2,766	0.00%
2023/02/20	11	129.27	6	127.42	125.50	5	2,719	0.18%
2023/02/14	1	116.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	0	0.00	1	116.00	116.00	-1	2,393	-0.04%
2023/02/10	0	0.00	6	118.50	117.00	-6	2,374	-0.25%
2023/02/09	2	115.00	4	116.75	116.00	-2	2,334	-0.09%
2023/02/08	2	113.00	11	113.05	113.00	-9	2,297	-0.39%
2023/02/03	1	106.50	3	107.50	107.00	-2	2,246	-0.09%
2023/02/01	1	110.50	0	0.00	108.50	1	2,220	0.05%
2023/01/31	2	109.25	2	107.75	110.00	0	2,196	0.00%
2023/01/30	1	114.00	0.1	115.00	113.50	1	2,156	0.04%
2023/01/17	2	116.25	0	0.00	114.00	2	2,138	0.09%
2023/01/16	1	118.00	1	116.00	115.50	0	2,082	0.00%
2023/01/13	0	0.00	3	119.50	120.00	-3	2,013	-0.15%
2023/01/12	2	115.75	1	115.00	115.00	1	1,948	0.05%
2023/01/10	13	114.62	2	113.25	113.00	11	1,843	0.60%
2023/01/09	0	0.00	2	111.50	112.00	-2	1,766	-0.11%
2023/01/06	3	117.17	3	118.33	113.50	0	1,737	0.00%
2023/01/05	14	117.50	8	117.25	116.00	6	1,681	0.36%
2023/01/04	11	114.73	9	115.89	119.50	2	1,563	0.13%
2023/01/03	1	110.50	2	108.25	110.00	-1	1,433	-0.07%
2022/12/30	1	111.50	1	108.00	104.00	0	1,378	0.00%
2022/12/29	2	106.75	0	0.00	104.00	2	1,314	0.15%
2022/12/28	2	114.00	3	111.83	109.00	-1	1,273	-0.08%
2022/12/27	1	110.00	1	109.50	112.00	0	1,208	0.00%
2022/12/26	2	116.25	1	106.00	105.50	1	1,147	0.09%
2022/12/23	0	114.75	2	115.00	114.50	-2	1,064	-0.19%
2022/12/22	5	113.00	2	113.75	120.50	3	984	0.30%
2022/12/21	1	107.50	4	109.38	111.00	-3	783	-0.38%
2022/12/20	15	105.23	12	105.79	101.00	3	723	0.41%
2022/12/19	0	0.00	13	100.49	102.50	-13	592	-2.20%
2022/12/16	4	94.65	4	95.45	93.40	0	552	0.00%
2022/12/13	11	93.10	2	92.30	89.10	9	469	1.92%
2022/12/09	4	97.10	2	99.40	97.90	2	407	0.49%
2022/12/08	4	101.38	6	103.50	102.00	-2	376	-0.53%
2022/12/06	5	98.52	0	0.00	98.00	5	296	1.69%
2022/12/05	1	97.40	2	100.80	102.00	-1	277	-0.36%
2022/12/02	1	94.10	1	95.40	93.90	0	233	0.00%
2022/12/01	4	95.23	7	96.26	96.00	-3	225	-1.33%
2022/11/25	2	83.45	0	0.00	82.70	2	187	1.07%
2022/11/24	1	84.70	0	0.00	84.70	1	193	0.52%
2022/11/23	1	84.60	0	0.00	84.60	1	194	0.52%
2022/10/31	2	79.60	0	0.00	79.60	2	265	0.75%
2022/10/25	3	72.30	5	72.80	72.90	-2	261	-0.76%
2022/10/19	2	77.20	0	0.00	77.20	2	260	0.77%
2022/10/17	0	0.00	2	75.30	76.20	-2	260	-0.77%
2022/10/14	3	78.57	0	0.00	77.00	3	260	1.15%
2022/10/13	0	0.00	1	76.80	75.40	-1	260	-0.38%
2022/10/12	1	81.80	3	79.37	78.90	-2	259	-0.77%
2022/10/07	0	0.00	1	83.80	85.00	-1	258	-0.39%
2022/09/30	4	80.85	0	0.00	80.50	4	261	1.53%
2022/09/28	0	0.00	2	75.10	75.00	-2	265	-0.75%
2022/09/27	2	79.75	0	0.00	79.90	2	263	0.76%
2022/09/26	1	78.20	1	77.50	76.60	0	265	0.00%
2022/09/19	0	0.00	4	92.78	92.00	-4	281	-1.42%
2022/09/12	0	100.00	0	0.00	100.00	0	286	0.01%
2022/08/15	4	94.15	0	0.00	94.60	4	234	1.70%
2022/08/12	4	96.80	4	93.70	93.00	0	234	0.00%
2022/08/08	0	0.00	4	91.80	91.80	-4	211	-1.89%
2022/08/05	4.1	100.49	0	0.00	98.20	4.1	206	1.96%
2022/08/04	0	0.00	2	95.00	91.80	-2	198	-1.01%
2022/08/03	0	0.00	2	99.90	99.90	-2	194	-1.03%
2022/07/13	6	102.00	0	0.00	109.00	6	210	2.85%
2022/07/12	0	0.00	1	99.30	99.50	-1	206	-0.48%
2022/07/06	0	0.00	3	117.00	111.00	-3	205	-1.46%
2022/07/05	0	0.00	1	122.00	122.00	-1	203	-0.49%
2022/07/04	0	0.00	2	129.00	129.00	-2	203	-0.98%
2022/06/27	3	126.00	0	0.00	126.00	3	199	1.50%
2022/06/22	0	0.00	3	122.00	123.00	-3	205	-1.46%
2022/05/11	0	0.00	1	142.50	141.50	-1	386	-0.26%
2022/05/10	4	139.00	3	139.83	141.00	1	385	0.26%
2022/05/04	3	136.00	0	140.00	140.00	3	386	0.77%
2022/04/28	0	134.33	0	0.00	132.00	0	391	0.01%
2022/04/25	0	0.00	1	141.89	136.00	-1	390	-0.27%
2022/04/22	0	0.00	2	149.00	149.00	-2	390	-0.51%
2022/04/15	0.1	153.50	0	0.00	154.00	0.1	405	0.01%
2022/03/30	3.1	168.27	0	0.00	164.00	3.1	414	0.74%
2022/03/29	0	0.00	1	161.50	168.00	-1	402	-0.25%
2022/03/28	1	156.00	0	0.00	153.00	1	400	0.25%
2022/03/23	3	162.67	1	161.00	164.00	2	423	0.47%
2022/03/16	0	0.00	0	152.00	151.00	0	434	0.00%
2022/03/11	0	0.00	2	158.25	151.50	-2	410	-0.49%
2022/03/09	1	167.00	0	0.00	165.50	1	403	0.25%
2022/03/03	1	191.00	0	0.00	199.50	1	428	0.23%
2022/02/25	1	179.00	1	183.00	181.50	0	465	0.00%
2022/02/24	0.1	173.50	0	0.00	177.00	0.1	469	0.01%
2022/02/11	0.1	227.00	0	0.00	220.00	0.1	531	0.01%
2022/02/10	0	0.00	0	230.00	228.00	0	534	-0.01%
2022/01/26	0	241.50	0	0.00	240.00	0	545	0.00%
2022/01/20	0	0.00	1	264.00	264.00	-1	554	-0.18%
2022/01/19	1	268.50	0	0.00	266.00	1	563	0.18%
2022/01/17	1	275.50	1	275.50	275.00	0	568	0.00%
2022/01/14	1	264.00	2	269.25	273.50	-1	572	-0.17%
2022/01/13	0	260.00	0	0.00	258.50	0	569	0.00%
2022/01/07	2.1	250.41	2	252.50	255.00	0.1	615	0.02%
2021/12/29	0.1	268.50	0	0.00	266.50	0.1	657	0.02%
2021/12/28	0	263.50	0	0.00	262.00	0	658	0.01%
2021/12/17	0	280.50	0	0.00	285.50	0	693	0.00%
2021/12/14	0	0.00	1	280.00	277.50	-1	691	-0.14%
2021/12/10	0	0.00	1	281.00	282.00	-1	697	-0.14%
2021/12/01	1	290.50	0	0.00	295.00	1	733	0.14%
2021/11/29	2	310.75	1	316.00	302.50	1	714	0.14%
2021/11/26	6	316.00	5	314.30	313.50	1	698	0.14%
2021/11/25	1	304.00	0	0.00	301.00	1	665	0.15%
2021/11/24	1	305.00	1.1	297.80	296.00	-0.1	658	-0.01%
2021/11/23	2	302.50	2	297.25	300.50	0	653	0.00%
2021/11/22	1	288.50	2	292.25	297.00	-1	645	-0.15%
2021/11/19	1	283.00	2	284.25	279.50	-1	632	-0.16%
2021/11/17	2	284.75	0	0.00	283.00	2	642	0.31%
2021/11/16	0	0.00	1	295.50	292.50	-1	643	-0.16%
2021/11/15	0	0.00	2	296.00	299.50	-2	629	-0.32%
2021/11/12	2	268.25	3	272.00	272.50	-1	634	-0.16%
2021/11/10	0	251.00	0	0.00	253.50	0	657	0.00%
2021/11/09	1	255.50	1	249.00	253.50	0	665	0.00%
2021/11/02	2	277.50	2	286.25	275.00	0	717	0.00%
2021/10/29	0	0.00	0.1	267.00	267.00	-0.1	738	-0.01%
2021/10/28	2	270.00	0	0.00	267.50	2	744	0.27%
2021/10/27	2	275.50	2	275.00	270.50	0	746	0.00%
2021/10/22	2	272.75	0	0.00	271.50	2	822	0.24%
2021/10/20	1.1	283.82	2	274.75	277.00	-0.9	870	-0.10%
2021/10/19	0	0.00	1	277.00	277.00	-1	862	-0.12%
2021/10/14	0	0.00	2	245.50	245.00	-2	954	-0.21%
2021/10/13	1	252.50	1.1	241.57	240.00	-0.1	997	-0.01%
2021/10/12	2	252.25	1	244.50	242.00	1	1,028	0.10%
2021/09/28	3	224.33	3	220.67	220.00	0	1,186	0.00%
2021/09/24	0	223.00	1	223.00	216.50	-1	1,203	-0.08%
2021/09/23	1	221.00	0	0.00	222.00	1	1,197	0.08%
2021/09/17	0	212.00	0	0.00	214.50	0	1,234	0.00%
2021/09/09	2	248.25	0	0.00	239.00	2	1,317	0.15%
2021/09/08	0	0.00	1	261.00	251.50	-1	1,319	-0.08%
2021/09/07	1	247.00	0	0.00	248.50	1	1,314	0.08%
2021/09/06	0	236.00	0	0.00	232.00	0	1,317	0.00%
2021/09/03	0	249.25	0	0.00	247.50	0	1,321	0.00%
2021/08/27	0	0.00	1	263.50	258.00	-1	1,377	-0.07%
2021/08/26	1	276.50	0	0.00	270.00	1	1,378	0.07%
2021/08/24	1	283.00	1	287.00	274.00	0	1,405	0.00%
2021/08/20	0	0.00	0.1	255.00	254.50	-0.1	1,414	-0.01%
2021/08/19	1	272.50	1	261.50	245.00	0	1,439	0.00%
2021/08/18	0	245.75	0	0.00	265.00	0	1,469	0.00%
2021/08/11	0	306.50	0	316.00	305.00	0	1,528	0.00%
2021/08/09	0	308.50	0	0.00	300.00	0	1,539	0.00%
2021/08/06	0	0.00	0	345.00	330.50	0	1,547	0.00%
2021/08/05	0.1	350.27	0	0.00	328.00	0.1	1,558	0.00%
2021/08/04	1	350.00	1.1	361.45	350.50	-0.1	1,563	-0.01%
2021/08/02	0.1	375.00	4	373.00	370.50	-3.9	1,594	-0.24%
2021/07/30	0	0.00	0	378.00	375.00	0	1,616	0.00%