• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    232張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
澤米 (6742)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29157.1000.0057.7012,1520.05%
2024/11/2700.004.159.1658.40-4.12,151-0.19%
2024/11/26160.8000.0060.5012,1440.05%
2024/11/251.162.0500.0061.701.12,1440.05%
2024/11/22163.10161.7061.5002,1360.00%
2024/11/20159.6000.0059.5012,1120.05%
2024/11/15263.4000.0062.0022,1020.10%
2024/11/14163.700.163.0062.600.92,0970.04%
2024/11/135.164.3600.0063.905.12,0880.24%
2024/11/12364.601.464.8963.601.62,0780.08%
2024/11/111.368.320.268.7968.001.12,0540.05%
2024/11/081.471.724.171.4970.00-2.72,044-0.13%
2024/11/07274.6800.0073.1022,0240.10%
2024/11/06274.45474.2374.00-21,998-0.10%
2024/11/040.169.1000.0070.700.11,9540.01%
2024/11/012.169.8700.0070.002.11,9490.11%
2024/10/30170.00269.8070.10-11,944-0.05%
2024/10/29472.13171.0071.5031,9320.16%
2024/10/28273.45673.6273.00-41,912-0.21%
2024/10/251.177.861679.1078.40-14.91,865-0.80%
2024/10/241.283.1400.0080.701.21,8270.07%
2024/10/221385.356.784.3782.106.31,7180.37%
2024/10/2100.001.378.4980.90-1.31,484-0.09%
2024/10/18575.82177.5375.8041,3900.28%
2024/10/17878.70978.7077.00-11,343-0.07%
2024/10/161275.851574.4778.20-31,148-0.26%
2024/10/15668.50471.6071.2029950.20%
2024/10/14168.10168.4068.0009510.00%
2024/10/11469.93370.1069.4019360.11%
2024/10/09472.33773.7070.00-3905-0.33%
2024/10/08767.20368.8069.8048090.49%
2024/10/07370.20267.6568.4017860.13%
2024/10/0400.0058.564.4666.60-58.5750-7.79%
2024/10/0163.565.99366.1066.3060.57248.35%
2024/09/3000.00164.6064.40-1663-0.15%
2024/09/27163.7000.0062.9016450.15%
2024/09/2000.000.262.1062.10-0.2616-0.03%
2024/09/18459.9800.0061.3045800.69%
2024/09/1600.00159.0057.90-1545-0.18%
2024/09/1300.00160.8059.20-1537-0.19%
2024/09/12158.5000.0061.0015240.19%
2024/09/11159.80159.0058.4004910.00%
2024/09/09455.65456.1556.5004370.00%
2024/09/06457.30556.9654.50-1441-0.23%
2024/09/05557.04260.3556.0034120.72%
2024/09/04150.50151.6055.1003430.00%
2024/09/0300.00053.9053.300328-0.01%
2024/09/02155.000.155.6154.900.93410.26%
2024/08/30555.98554.9254.9003390.00%
2024/08/22053.5000.0053.6003440.00%
2024/08/2100.00154.3054.30-1350-0.29%
2024/08/20155.60154.6054.8003480.00%
2024/08/191.554.2700.0054.201.53450.43%
2024/08/13154.50155.1055.7003370.00%
2024/08/07453.9000.0054.4043371.19%
2024/08/06152.3000.0050.4013350.30%
2024/08/050.153.5000.0053.500.13260.02%
2024/08/02062.0000.0059.4003210.00%
2024/07/3000.00160.7062.60-1327-0.31%
2024/07/26063.0000.0062.5003290.00%
2024/07/230.463.7800.0063.700.43350.10%
2024/07/2200.00163.2263.00-1341-0.30%
2024/07/17071.46170.6070.70-1324-0.30%
2024/07/16171.8000.0070.8013250.31%
2024/07/1500.00171.3071.10-1332-0.30%
2024/07/11175.29074.5074.2013310.30%
2024/07/0800.000.173.8073.50-0.1349-0.02%
2024/07/0500.000.173.1574.10-0.1365-0.03%
2024/07/04172.90073.1072.9013770.26%
2024/07/03172.680.473.0372.600.64080.14%
2024/07/02171.00271.1570.60-1418-0.24%
2024/06/270.172.9300.0072.700.15110.02%
2024/06/2600.001.273.5174.50-1.2506-0.23%
2024/06/25070.0000.0070.1004850.01%
2024/06/24070.1000.0070.1004870.01%
2024/06/20070.7000.0070.6005060.00%
2024/06/19069.750.370.0069.90-0.3510-0.05%
2024/06/18170.6000.0070.7015120.20%
2024/06/170.372.57172.1071.40-0.7524-0.13%
2024/06/130.171.4000.0070.200.15310.02%
2024/06/11068.3000.0067.5005420.00%
2024/06/07269.30268.2069.0005790.00%
2024/06/062.167.53568.5866.80-2.9618-0.47%
2024/06/05271.3000.0071.4026150.33%
2024/06/04071.3000.0071.7006550.00%
2024/06/03071.3000.0071.2006640.00%
2024/05/31070.300.670.5071.10-0.6681-0.09%
2024/05/30173.20373.0071.40-2724-0.28%
2024/05/290.171.0000.0070.900.17500.01%
2024/05/280.373.1700.0072.200.37490.04%
2024/05/271.172.2100.0072.001.17470.15%
2024/05/240.174.7300.0074.100.17500.01%
2024/05/23076.00176.0075.50-1760-0.13%
2024/05/220.277.0000.0076.800.27660.02%
2024/05/210.176.4000.0076.500.17710.01%
2024/05/2000.00077.0076.5007830.00%
2024/05/17076.2200.0076.1008060.01%
2024/05/16076.8500.0077.2008340.00%
2024/05/15076.3000.0076.7008490.00%
2024/05/140.175.5700.0075.100.18760.01%
2024/05/130.276.4700.0075.900.29040.02%
2024/05/090.276.8600.0076.200.29890.02%
2024/05/080.176.7700.0076.700.11,0080.01%
2024/05/070.177.5000.0078.300.11,0060.01%
2024/05/060.178.1800.0077.900.11,0050.01%
2024/05/030.478.2100.0078.600.41,0020.04%
2024/04/3000.00281.6081.60-2998-0.20%
2024/04/2900.00580.7282.10-5996-0.50%
2024/04/26281.90081.3080.7029900.20%
2024/04/25578.00177.8277.9049840.40%
2024/04/24076.00177.1177.10-1983-0.10%
2024/04/23075.6000.0075.0009800.00%
2024/04/22075.40174.4074.50-1981-0.10%
2024/04/18279.9000.0079.0029680.21%
2024/04/16180.50179.3080.0009620.00%
2024/04/15183.1000.0082.6019530.10%
2024/04/12183.0000.0082.9019470.11%
2024/04/11285.85186.0084.3019270.11%
2024/04/1000.00491.4889.40-4908-0.44%
2024/04/09689.18890.0391.70-2894-0.22%
2024/04/08684.30686.3488.700863-0.01%
2024/04/03484.981.186.6786.102.98490.34%
2024/04/022186.54287.3985.10198352.27%
2024/04/0100.002.480.0483.90-2.4799-0.30%
2024/03/29076.4800.0076.4007500.01%
2024/03/27177.01177.3077.5007530.00%
2024/03/26477.350.378.0077.203.77540.50%
2024/03/2500.00180.5080.30-1744-0.13%
2024/03/22179.7000.0079.6017470.13%
2024/03/210.379.600.579.5079.60-0.2773-0.03%
2024/03/201.378.710.180.0079.201.37840.16%
2024/03/19277.002.277.9079.50-0.2776-0.03%
2024/03/18277.05077.0077.4027730.26%
2024/03/15176.63277.0076.70-1773-0.13%
2024/03/141.178.08978.7878.00-7.9774-1.02%
2024/03/131182.394.181.9682.406.97640.90%
2024/03/12278.45979.0582.70-7733-0.95%
2024/03/11476.55475.5775.2007150.00%
2024/03/08675.57176.5077.0057090.70%
2024/03/07172.3000.0072.6016740.15%
2024/03/06174.900.374.5673.600.76680.10%
2024/03/053.376.4411.276.5776.70-7.9655-1.20%
2024/03/04171.0011.175.1576.70-10.1614-1.64%
2024/03/010.169.5000.0069.800.15870.01%
2024/02/29169.6900.0069.5015850.18%
2024/02/27070.0000.0069.8005850.01%
2024/02/2600.00172.4073.00-1583-0.17%
2024/02/2300.001.171.0769.50-1.1575-0.20%
2024/02/2200.00170.2070.20-1573-0.17%
2024/02/2110.171.11171.3071.309.15701.60%
2024/02/203.170.42071.8070.5035640.54%
2024/02/191.172.7400.0071.801.15420.20%
2024/02/160.174.001.174.3875.50-1515-0.19%
2024/02/15172.631.173.9475.00-0.1503-0.01%
2024/02/05273.501.173.4875.000.94780.19%
2024/02/02275.202.174.8574.40-0.1450-0.03%
2024/02/0100.000.370.4070.40-0.3400-0.08%
2024/01/3100.001.164.0064.00-1.1371-0.30%
2024/01/16059.90159.7060.20-1347-0.28%
2024/01/11057.4000.0058.6003430.01%
2024/01/090.159.7500.0058.900.13410.02%
2024/01/080.360.8100.0060.300.33410.08%
2024/01/05061.2000.0060.4003400.00%
2024/01/03062.10162.3062.40-1335-0.29%
2023/12/2900.00162.9063.00-1330-0.30%
2023/12/28162.8000.0063.1013280.30%
2023/12/270.163.1000.0062.800.13260.05%
2023/12/251.163.7600.0063.001.13250.32%
2023/12/221.262.65162.1062.000.23210.07%
2023/12/21064.2000.0063.7003140.00%
2023/12/200.365.31265.2065.50-1.7314-0.55%
2023/12/191.266.02265.9665.60-0.9309-0.28%
2023/12/18362.67167.9066.8022940.68%
2023/12/1500.00162.1062.10-1262-0.38%
2023/12/14156.5000.0056.5012440.42%
2023/12/130.157.3300.0057.000.12390.05%
2023/12/12058.1000.0058.1002320.02%
2023/12/11059.0000.0058.0002270.02%
2023/12/08059.30159.8059.50-1217-0.44%
2023/12/060.159.5800.0058.600.11990.04%
2023/12/050.361.14159.9060.00-0.7175-0.38%
澤米 相關文章
澤米 相關影音