安普新 (6743)-元大-成功券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
47.90
漲跌
▲1.20
漲幅
+2.57%
成交量
255張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	4	47.50	47.15	-4	1,491	-0.27%
2024/11/22	0	48.75	0	0.00	48.60	0	1,569	0.00%
2024/11/20	3	48.43	0	0.00	48.30	3	1,574	0.19%
2024/11/19	0	49.40	0	0.00	49.35	0	1,572	0.00%
2024/11/15	3	48.10	0	0.00	48.00	3	1,575	0.19%
2024/11/13	0	0.00	2	49.00	47.40	-2	1,570	-0.13%
2024/11/12	2	51.80	6	50.30	52.00	-4	1,552	-0.26%
2024/11/11	5	52.00	0	0.00	52.00	5	1,558	0.32%
2024/11/08	1	52.30	1	50.30	50.50	0	1,589	0.00%
2024/11/06	0	0.00	1	51.80	51.70	-1	1,602	-0.06%
2024/11/01	1	52.20	0	0.00	52.30	1	1,636	0.06%
2024/10/30	1	53.30	0	0.00	52.10	1	1,642	0.06%
2024/10/25	2	53.05	0	0.00	53.00	2	1,633	0.12%
2024/10/24	15	53.02	0	0.00	52.90	15	1,635	0.92%
2024/10/23	8	54.53	1	54.10	53.60	7	1,632	0.43%
2024/10/22	2	54.50	1	54.20	54.20	1	1,629	0.06%
2024/10/21	12	53.85	0	0.00	54.40	12	1,628	0.74%
2024/10/18	2	53.20	0	0.00	52.30	2	1,630	0.12%
2024/10/14	1	54.50	0	0.00	54.40	1	1,652	0.06%
2024/10/11	1	55.60	1	56.00	54.50	0	1,661	0.00%
2024/10/09	7	58.63	0	0.00	58.00	7	1,699	0.41%
2024/10/07	0	61.50	2	61.20	59.50	-2	1,684	-0.12%
2024/10/04	4	63.65	4	62.50	62.00	0	1,665	0.00%
2024/09/30	3	65.50	2	63.90	63.80	1	1,652	0.06%
2024/09/27	20	67.79	4	68.05	67.60	16	1,638	0.98%
2024/09/26	55	66.36	5	67.44	67.00	50	1,617	3.09%
2024/09/25	3	64.30	22	63.71	64.40	-19	1,624	-1.17%
2024/09/24	1	64.40	18	63.92	63.60	-17	1,644	-1.03%
2024/09/23	0	0.00	1	64.60	64.30	-1	1,638	-0.06%
2024/09/19	1	65.60	0	0.00	65.80	1	1,621	0.06%
2024/09/18	3	65.93	2	65.75	64.80	1	1,622	0.06%
2024/09/16	1	67.00	0	0.00	66.80	1	1,610	0.06%
2024/09/12	0	0.00	0.1	66.00	65.70	-0.1	1,552	-0.01%
2024/09/11	2	65.45	5.3	70.87	63.30	-3.3	1,513	-0.22%
2024/09/10	9	70.24	5	68.64	69.90	4	1,382	0.29%
2024/09/09	2	69.95	0	0.00	70.40	2	1,329	0.15%
2024/09/06	0	0.00	2.6	69.96	68.90	-2.6	1,312	-0.20%
2024/09/05	5	69.62	15	68.70	68.90	-10	1,279	-0.78%
2024/09/04	10	69.86	1	69.20	69.30	9	1,235	0.73%
2024/09/03	27	68.70	1	68.20	71.10	26	1,174	2.21%
2024/09/02	2	68.35	2	67.70	66.80	0	1,117	0.00%
2024/08/30	53	73.34	10.1	72.55	69.40	42.9	1,053	4.07%
2024/08/29	0.1	69.20	3.9	70.90	71.00	-3.8	872	-0.44%
2024/08/28	0.2	64.74	0.3	65.00	64.60	-0.1	808	-0.01%
2024/08/26	2	63.05	2.5	62.58	62.50	-0.5	785	-0.06%
2024/08/21	0.2	57.10	5	57.30	57.50	-4.9	748	-0.65%
2024/08/20	1.1	58.41	0	0.00	57.10	1.1	745	0.14%
2024/08/19	2.1	58.60	0	0.00	58.60	2.1	742	0.28%
2024/08/16	2.1	58.70	1	59.10	58.80	1.1	740	0.14%
2024/08/15	0	58.40	0	0.00	57.80	0	731	0.01%
2024/08/14	1.1	60.44	0	0.00	57.20	1.1	717	0.15%
2024/08/12	2	64.00	2	62.50	60.60	0	685	0.00%
2024/08/09	0	0.00	5	63.00	62.80	-5	657	-0.76%
2024/08/02	0	0.00	23	63.05	63.50	-23	648	-3.55%
2024/08/01	1	60.90	0	0.00	62.50	1	646	0.15%
2024/07/23	1	63.00	0	0.00	61.70	1	663	0.15%
2024/07/16	2	66.90	0	0.00	66.50	2	620	0.32%
2024/07/12	3	68.10	0	0.00	68.60	3	606	0.49%
2024/07/11	0	0.00	2	69.65	70.50	-2	590	-0.34%
2024/07/10	3	65.60	3	64.40	64.70	0	543	0.00%
2024/07/09	0	0.00	4	63.93	65.40	-4	542	-0.74%
2024/07/05	2	64.45	1	64.90	64.00	1	574	0.17%
2024/07/04	1	63.10	1.2	64.18	63.80	-0.2	578	-0.04%
2024/07/03	1	64.30	0	0.00	63.70	1	584	0.17%
2024/07/01	6	67.47	0	0.00	67.60	6	565	1.06%
2024/06/28	0	0.00	1	65.40	64.60	-1	541	-0.18%
2024/06/27	0	0.00	4	61.40	61.40	-4	524	-0.76%
2024/06/26	1	61.00	0	0.00	61.20	1	525	0.19%
2024/06/24	6	61.48	53	61.80	61.20	-47	525	-8.94%
2024/06/20	0	0.00	1	60.00	59.70	-1	525	-0.19%
2024/06/14	0	0.00	7	58.50	57.20	-7	513	-1.36%
2024/06/11	0	0.00	1	59.80	59.40	-1	517	-0.19%
2024/06/07	1	58.60	0	0.00	59.00	1	518	0.19%
2024/06/03	2	59.60	0	0.00	59.10	2	519	0.39%
2024/05/31	0	0.00	3	60.13	60.20	-3	512	-0.58%
2024/05/29	1	54.80	0	0.00	54.40	1	495	0.20%
2024/05/24	2	55.55	0	0.00	55.10	2	490	0.41%
2024/05/22	2	56.50	2	56.30	56.50	0	489	0.00%
2024/05/17	0	0.00	2	57.80	56.80	-2	485	-0.41%
2024/05/16	0	0.00	8	58.64	58.00	-8	486	-1.64%
2024/05/15	10	56.69	0	0.00	56.30	10	484	2.07%
2024/05/06	0	0.00	1	60.60	59.40	-1	425	-0.23%
2024/04/30	3	60.20	3	60.80	60.20	0	412	0.00%
2024/04/22	0	0.00	1	57.40	56.60	-1	391	-0.26%
2024/04/19	1	56.90	0	0.00	56.60	1	390	0.26%
2024/04/18	0	0.00	1	59.00	59.60	-1	384	-0.26%
2024/04/12	0	0.00	3	58.83	57.60	-3	366	-0.82%
2024/04/11	3	57.90	0	0.00	57.80	3	359	0.83%
2024/03/20	0	0.00	3	46.25	46.55	-3	252	-1.19%
2024/03/14	0	0.00	3	47.87	47.45	-3	296	-1.01%
2024/03/07	0	0.00	2	50.25	50.20	-2	279	-0.72%
2024/03/04	0	0.00	0.5	50.00	49.85	-0.5	269	-0.17%
2024/02/19	0	0.00	2.2	51.00	51.40	-2.2	262	-0.84%
2024/01/10	0	0.00	1	50.50	51.20	-1	235	-0.43%
2024/01/05	0.2	54.30	1	54.30	54.20	-0.8	218	-0.37%
2024/01/03	3	53.90	1	53.90	53.50	2	209	0.96%
2023/12/13	0	0.00	1	52.50	53.50	-1	195	-0.51%
2023/12/12	0	0.00	10	54.67	52.80	-10	184	-5.41%
2023/12/11	10.8	53.06	0	0.00	53.20	10.8	163	6.61%
2023/12/04	0	0.00	0	50.00	49.85	0	154	0.00%
2023/11/30	0	0.00	1	48.95	49.00	-1	158	-0.63%
2023/11/27	0	0.00	2	49.70	49.20	-2	182	-1.09%
2023/11/20	1	50.00	0	0.00	50.00	1	193	0.52%
2023/11/16	0	0.00	17	49.50	49.45	-17	192	-8.84%
2023/11/13	11	45.38	1	46.30	46.35	10	192	5.20%
2023/11/10	3	49.90	0	0.00	49.90	3	183	1.63%
2023/10/31	10	50.00	0	0.00	48.95	10	232	4.30%
2023/10/24	1	49.00	0	0.00	49.45	1	257	0.39%
2023/10/19	0	0.00	1	49.30	48.80	-1	274	-0.36%
2023/10/17	3	51.20	0	0.00	51.10	3	282	1.06%
2023/10/06	7	53.80	0	0.00	53.80	7	363	1.93%
2023/09/01	3	53.20	1	55.50	55.00	2	1,187	0.17%
2023/08/29	0	51.00	0	0.00	50.00	0	1,189	0.00%
2023/08/07	1	53.90	0	0.00	53.30	1	1,153	0.09%
2023/07/31	4	57.10	4	56.38	56.10	0	1,143	0.00%
2023/07/28	1	56.00	0	0.00	56.40	1	1,139	0.09%
2023/07/27	1	57.30	1	59.00	56.80	0	1,137	0.00%
2023/07/24	1	55.00	0	0.00	55.80	1	1,128	0.09%
2023/07/21	0	0.00	1	56.40	56.80	-1	1,124	-0.09%
2023/07/18	2	60.00	0	0.00	60.50	2	1,101	0.18%
2023/07/17	1	62.00	1	61.40	61.20	0	1,114	0.00%
2023/07/12	0	0.00	1.1	63.59	63.80	-1.1	1,138	-0.09%
2023/07/05	1	66.30	40	63.90	64.20	-39	1,106	-3.52%
2023/06/30	1	71.90	3	71.17	70.00	-2	1,059	-0.19%
2023/06/29	4	72.53	5	72.76	71.80	-1	1,040	-0.10%
2023/06/26	1	67.70	0	0.00	67.90	1	993	0.10%
2023/06/21	31	70.59	0	0.00	70.10	31	985	3.14%
2023/06/20	1	72.60	0	73.50	72.30	1	959	0.10%
2023/06/19	1	72.60	1	74.60	74.40	0	949	0.00%
2023/06/16	11	78.01	12	76.65	79.00	-1	916	-0.11%
2023/06/15	2	75.35	1	73.40	76.70	1	748	0.13%
2023/06/13	0	68.40	5	70.78	68.60	-5	648	-0.77%
2023/06/09	5	74.16	0	0.00	73.80	5	574	0.87%
2023/06/08	5	69.82	13	69.41	70.00	-8	516	-1.55%
2023/06/07	9	65.40	7	64.17	66.70	2	436	0.46%
2023/06/05	0	0.00	1	55.90	55.50	-1	378	-0.26%
2023/06/01	1	56.10	0	0.00	55.90	1	392	0.25%
2023/05/09	25	56.00	0	0.00	54.60	25	403	6.20%
2023/05/04	25	59.10	0	0.00	59.20	25	393	6.35%
2023/04/25	0	0.00	1	59.00	57.90	-1	385	-0.26%
2023/04/21	2	60.30	0	0.00	60.30	2	374	0.53%
2023/04/20	3	64.07	2	65.00	62.50	1	359	0.28%
2023/04/19	0	0.00	3	61.13	62.40	-3	334	-0.90%
2023/04/18	3	60.57	0	0.00	61.60	3	310	0.97%
2023/04/14	0	0.00	20	55.70	55.90	-20	273	-7.32%
2023/03/24	0	0.00	1	54.50	55.30	-1	228	-0.44%
2023/03/23	1	53.50	0	0.00	53.50	1	220	0.45%
2023/03/15	20	51.40	0	0.00	51.00	20	207	9.63%
2023/03/13	0	0.00	0.7	50.40	51.00	-0.7	212	-0.32%
2023/03/10	0	0.00	3	53.90	53.20	-3	201	-1.49%
2023/03/09	3	54.50	0	0.00	54.70	3	190	1.58%
2023/02/22	0	0.00	2	43.40	43.45	-2	170	-1.18%
2023/02/15	0	0.00	10	42.45	42.45	-10	163	-6.11%
2023/01/31	0	0.00	1	39.15	39.45	-1	133	-0.75%
2022/12/28	0	0.00	1	36.20	36.15	-1	138	-0.72%
2022/12/14	1	37.50	1	38.10	37.70	0	152	0.00%
2022/12/08	1	38.95	0	0.00	38.55	1	150	0.66%
2022/11/18	1	33.40	1	33.95	34.00	0	133	0.00%
2022/11/10	0	0.00	2	31.10	31.20	-2	236	-0.84%
2022/11/09	2	33.00	0	0.00	31.90	2	247	0.81%
2022/10/27	5	30.65	0	0.00	30.55	5	252	1.98%
2022/10/21	0	0.00	5	29.42	29.05	-5	254	-1.96%
2022/10/19	6	30.80	0	0.00	30.60	6	258	2.32%
2022/10/17	0	0.00	6	29.50	29.80	-6	258	-2.32%
2022/10/14	6	30.37	0	0.00	30.25	6	257	2.33%
2022/10/13	0	0.00	4	30.15	29.50	-4	258	-1.55%
2022/10/11	0	0.00	3	31.07	32.05	-3	260	-1.15%
2022/10/07	0	0.00	3	33.00	33.00	-3	257	-1.16%
2022/10/03	1	33.15	1	33.15	33.60	0	260	0.00%
2022/09/30	5	33.85	20	33.40	33.85	-15	261	-5.73%
2022/09/28	1	33.15	1	33.15	32.50	0	262	0.00%
2022/09/20	10	37.40	0	0.00	36.80	10	262	3.80%
2022/09/19	0	0.00	5	36.65	36.50	-5	264	-1.89%
2022/08/30	2	41.80	2	40.75	40.95	0	279	0.00%
2022/08/29	5	40.50	0	0.00	40.35	5	276	1.81%
2022/08/25	0	0.00	1	44.30	44.05	-1	285	-0.35%
2022/08/24	0	0.00	3	44.32	43.80	-3	301	-0.99%
2022/08/23	9	43.47	2.8	43.15	43.25	6.2	307	2.02%
2022/08/22	4.8	45.04	4	45.35	44.05	0.8	301	0.27%
2022/08/19	2	41.20	0	0.00	42.90	2	251	0.80%
2022/08/12	0	0.00	1	36.60	36.30	-1	213	-0.47%
2022/07/08	0	0.00	1	37.25	37.20	-1	288	-0.35%
2022/07/06	0	0.00	1	35.50	35.20	-1	295	-0.34%
2022/06/30	1	37.50	0	0.00	36.55	1	303	0.33%
2022/06/27	0	0.00	3	40.60	40.50	-3	302	-0.99%
2022/06/24	4	39.70	0	0.00	39.40	4	301	1.33%
2022/06/20	0	0.00	4	39.20	38.80	-4	298	-1.34%
2022/06/16	0	0.00	1	45.15	42.80	-1	292	-0.34%
2022/06/15	6	44.03	0	0.00	43.80	6	292	2.05%
2022/06/14	1	43.15	0	0.00	43.40	1	293	0.34%
2022/05/26	0	0.00	1	43.95	43.05	-1	354	-0.28%
2022/05/25	1	45.95	0	0.00	44.55	1	363	0.28%
2022/05/18	0	0.00	0	45.10	44.20	0	419	0.00%
2022/05/16	8	45.00	0	0.00	44.90	8	444	1.80%
2022/05/12	0	0.00	3.7	40.24	40.25	-3.7	428	-0.86%
2022/05/06	0	0.00	14	45.23	45.00	-14	435	-3.21%
2022/05/05	0	0.00	14	47.02	46.95	-14	440	-3.18%
2022/05/03	5	49.00	0	0.00	50.00	5	441	1.13%
2022/04/29	5	47.80	0	0.00	47.80	5	439	1.14%
2022/04/22	2	50.50	2	49.08	51.00	0	436	0.00%
2022/04/21	0	0.00	5	50.70	50.70	-5	428	-1.17%
2022/04/20	0	0.00	1	52.30	52.00	-1	426	-0.23%
2022/04/18	0	0.00	6	54.13	52.10	-6	427	-1.40%
2022/04/15	0	0.00	12	55.56	55.20	-12	420	-2.85%
2022/04/12	0	0.00	1.2	57.85	55.80	-1.2	423	-0.27%
2022/04/08	5	65.74	0	0.00	65.50	5	408	1.22%
2022/04/07	0	0.00	1	66.00	65.60	-1	409	-0.24%
2022/04/06	5	66.80	0	0.00	66.80	5	408	1.23%
2022/03/31	0	66.70	0	0.00	66.30	0	406	0.00%
2022/03/25	0	0.00	10	66.92	66.80	-10	406	-2.46%
2022/03/23	1	68.90	1	68.50	68.40	0	403	0.00%
2022/03/17	0	0.00	7	68.30	68.40	-7	418	-1.67%
2022/03/16	0	0.00	2	66.75	66.50	-2	418	-0.48%
2022/03/10	1	70.80	0	0.00	70.70	1	418	0.24%
2022/03/08	6	70.98	5	68.40	68.40	1	418	0.24%
2022/03/04	0	0.00	4	76.62	76.20	-4	404	-0.99%
2022/03/03	11	77.61	1	77.50	77.20	10	398	2.51%
2022/03/02	9	74.57	5	75.70	76.00	4	359	1.11%
2022/02/25	8	73.23	8	71.90	71.90	0	344	0.00%
2022/02/24	1	75.00	12	74.71	75.00	-11	339	-3.24%
2022/02/23	12	78.15	1	78.00	76.30	11	344	3.20%
2022/02/22	0	0.00	2	73.65	73.60	-2	365	-0.55%
2022/02/17	1	76.00	0	0.00	76.00	1	358	0.28%
2022/02/16	0	0.00	1	73.00	73.10	-1	335	-0.30%
2022/02/15	1	71.10	0	0.00	71.10	1	333	0.30%
2022/02/14	3	71.93	0	0.00	71.50	3	340	0.88%
2022/02/11	1	73.40	0	0.00	73.40	1	348	0.29%
2022/02/10	0	0.00	1	72.40	72.20	-1	341	-0.29%
2022/02/09	0	0.00	1	72.10	71.60	-1	338	-0.30%
2022/01/20	3	65.13	0	0.00	65.20	3	336	0.89%
2022/01/05	1.1	70.34	0	0.00	70.50	1.1	361	0.31%
2022/01/03	1	72.10	0	0.00	72.10	1	365	0.27%
2021/12/21	0	0.00	5	72.50	72.00	-5	386	-1.29%
2021/12/20	0	0.00	3	71.60	71.60	-3	387	-0.77%
2021/12/14	1	72.00	0	0.00	72.80	1	393	0.25%
2021/12/09	4	77.10	0	0.00	76.00	4	421	0.95%
2021/12/08	1	77.00	0	0.00	76.50	1	429	0.23%
2021/11/26	6	79.32	5	76.60	77.30	1	425	0.24%
2021/11/23	0	0.00	0	78.50	78.20	0	432	0.00%
2021/11/19	2	80.95	2	81.65	81.00	0	455	0.00%
2021/11/18	3	75.20	4	75.60	75.30	-1	412	-0.24%
2021/11/16	0	0.00	3.8	71.21	71.10	-3.8	426	-0.90%
2021/11/11	0	0.00	1	73.40	73.20	-1	441	-0.23%
2021/11/10	1	75.80	5	75.80	76.50	-4	442	-0.90%
2021/11/04	0.4	73.10	0	0.00	72.60	0.4	500	0.08%
2021/11/03	27.5	73.32	0.9	73.30	73.10	26.6	506	5.25%
2021/10/15	3	72.50	0	0.00	72.50	3	587	0.51%
2021/10/12	2	68.70	2	69.90	69.50	0	602	0.00%
2021/10/07	2	68.30	0	0.00	69.20	2	610	0.33%
2021/10/04	0	0.00	0	65.40	65.30	0	650	0.00%
2021/10/01	0	0.00	2	67.25	65.60	-2	654	-0.31%
2021/09/29	0	0.00	3	70.50	69.30	-3	664	-0.45%
2021/09/10	0	0.00	2	87.50	87.50	-2	949	-0.21%
2021/09/07	0	0.00	1	85.50	84.70	-1	946	-0.11%
2021/09/06	0	0.00	1	86.00	85.40	-1	953	-0.10%
2021/09/02	0	0.00	3	88.30	87.80	-3	951	-0.32%
2021/08/30	1	88.90	0	0.00	88.10	1	949	0.11%
2021/08/27	12	92.58	12	91.46	90.50	0	946	0.00%
2021/08/26	5	89.96	10	89.24	89.00	-5	934	-0.53%
2021/08/25	5	86.68	0	0.00	87.60	5	913	0.55%
2021/08/23	0	0.00	1	75.20	79.20	-1	887	-0.11%
2021/08/16	1	81.70	0	0.00	81.50	1	915	0.11%
2021/08/13	7	82.03	0	0.00	80.80	7	911	0.77%
2021/08/12	12.5	90.42	2	94.00	87.60	10.5	890	1.18%
2021/08/11	0	0.00	10	98.18	96.50	-10	863	-1.16%
2021/08/05	5	111.90	0	0.00	109.00	5	907	0.55%
2021/08/04	11	110.82	7	110.00	112.50	4	899	0.44%
2021/08/02	1	101.00	10	101.00	102.50	-9	884	-1.02%
2021/07/29	1	102.50	0	0.00	102.00	1	889	0.11%
2021/07/26	10	103.35	6	105.50	102.50	4	922	0.43%
2021/07/22	20	103.25	2	103.00	102.00	18	917	1.96%
2021/07/21	6	106.50	0	0.00	103.50	6	917	0.65%
2021/07/19	0	0.00	3	108.83	108.50	-3	964	-0.31%
2021/07/15	1	113.50	0	0.00	111.50	1	1,002	0.10%
2021/07/13	2	112.50	8	113.94	111.00	-6	1,044	-0.57%
2021/07/12	17	108.38	2	108.00	112.00	15	1,041	1.44%
2021/07/07	0	117.00	0	0.00	113.00	0	1,079	0.00%
2021/07/06	1	118.00	0	0.00	115.50	1	1,103	0.09%
2021/07/05	4	112.13	0	0.00	113.00	4	1,115	0.36%
2021/07/02	0	0.00	6	118.00	116.50	-6	1,125	-0.53%
2021/07/01	13	125.77	1	132.00	120.50	12	1,120	1.07%
2021/06/30	0	0.00	1	137.00	132.50	-1	1,098	-0.09%
2021/06/29	0	0.00	1	133.50	133.00	-1	1,095	-0.09%
2021/06/28	7	140.21	0	0.00	134.00	7	1,094	0.64%
2021/06/25	19	133.97	15	139.33	138.00	4	1,067	0.37%
2021/06/24	6	121.50	6	127.50	127.50	0	957	0.00%
2021/06/21	0	0.00	1	109.00	109.00	-1	937	-0.11%
2021/06/18	0	0.00	1	112.50	112.50	-1	982	-0.10%
2021/06/10	2	120.00	0	0.00	119.50	2	1,274	0.16%
2021/05/27	3	127.33	2	127.50	125.00	1	1,489	0.07%
2021/05/26	1	127.00	0	0.00	127.50	1	1,508	0.07%
2021/05/25	2	117.00	0	0.00	121.00	2	1,549	0.13%
2021/05/24	0	0.00	2	109.00	110.00	-2	1,565	-0.13%
2021/05/21	1	106.00	1	105.50	106.00	0	1,612	0.00%
2021/05/17	0	0.00	1	101.50	96.80	-1	1,799	-0.06%
2021/05/14	1	108.00	11	108.09	107.50	-10	1,800	-0.56%
2021/05/13	5	101.14	5	101.90	101.50	0	1,778	0.00%
2021/05/12	4	109.50	2	109.00	109.00	2	1,762	0.11%
2021/05/11	3	123.50	0	0.00	121.00	3	1,755	0.17%
2021/05/07	2	132.50	0	0.00	133.50	2	1,803	0.11%
2021/05/05	0	0.00	2	129.50	129.50	-2	1,911	-0.10%
2021/05/04	6	129.42	4.2	125.74	132.50	1.8	1,935	0.09%
2021/05/03	0	0.00	3	138.00	130.00	-3	1,914	-0.16%
2021/04/29	0	0.00	1	143.50	140.00	-1	1,898	-0.05%
2021/04/28	0	0.00	38	141.20	140.00	-38	1,895	-2.01%
2021/04/27	2	141.00	0	0.00	139.00	2	1,890	0.11%
2021/04/26	1	140.00	1	142.00	141.50	0	1,886	0.00%
2021/04/23	41	137.83	0	0.00	138.50	41	1,879	2.18%
2021/04/22	25	149.44	2	149.25	148.00	23	1,832	1.26%
2021/04/21	0	0.00	3	158.33	157.00	-3	1,800	-0.17%
2021/04/20	0	0.00	4	160.00	157.00	-4	1,802	-0.22%
2021/04/19	4	156.88	5	158.20	155.50	-1	1,795	-0.06%
2021/04/16	2	165.25	0	0.00	164.50	2	1,774	0.11%
2021/04/14	3	170.67	3.2	167.25	168.00	-0.2	1,782	-0.01%
2021/04/13	4	175.25	1	174.50	170.50	3	1,769	0.17%
2021/04/09	0	0.00	1	176.50	174.50	-1	1,755	-0.06%
2021/04/08	1	176.00	3	178.83	176.50	-2	1,740	-0.11%
2021/04/07	0.2	170.83	5	170.50	170.00	-4.9	1,726	-0.28%
2021/04/01	0	168.50	0	0.00	170.50	0	1,793	0.00%
2021/03/31	2	170.50	0	0.00	168.00	2	1,839	0.11%
2021/03/30	1	169.50	2	168.00	167.50	-1	1,849	-0.05%
2021/03/29	0.1	172.00	0	0.00	170.50	0.1	1,856	0.00%
2021/03/26	3.1	169.86	6	169.58	169.50	-2.9	1,920	-0.15%
2021/03/25	0	0.00	2	171.00	170.00	-2	1,971	-0.10%
2021/03/24	3	169.83	10	170.65	169.50	-7	1,981	-0.35%
2021/03/23	9.1	170.28	21	169.83	174.00	-11.9	2,001	-0.59%
2021/03/22	6	173.17	3	175.17	172.00	3	2,012	0.15%
2021/03/19	5	183.60	4	181.50	180.00	1	2,004	0.05%
2021/03/18	24	179.08	8	179.89	181.50	16	1,967	0.81%
2021/03/17	14	169.54	2	167.50	173.00	12	1,858	0.65%
2021/03/12	0	0.00	1	158.00	158.50	-1	1,829	-0.05%
2021/03/11	0	163.00	1	165.50	160.50	-1	1,818	-0.05%
2021/03/10	2	164.00	0	0.00	162.00	2	1,795	0.11%
2021/03/09	4	158.63	1	158.00	163.00	3	1,767	0.17%
2021/03/08	0	0.00	2	156.75	155.50	-2	1,742	-0.11%
2021/03/03	2	154.75	0	0.00	156.50	2	1,728	0.12%
2021/03/02	6	164.58	4	159.63	154.50	2	1,727	0.12%
2021/02/26	5	167.20	2	167.25	169.50	3	1,684	0.18%
2021/02/25	4	171.75	5.1	170.03	168.50	-1.1	1,653	-0.06%
2021/02/23	3.1	154.26	9	157.00	162.00	-6	1,585	-0.38%
2021/02/22	11	155.73	0	0.00	157.00	11	1,560	0.71%
2021/02/19	0	0.00	1	143.00	143.00	-1	1,487	-0.07%
2021/02/17	5	132.00	0	0.00	129.50	5	1,415	0.35%
2021/02/05	0	0.00	2	137.75	137.50	-2	1,378	-0.15%
2021/02/03	1	135.00	0	0.00	133.50	1	1,370	0.07%
2021/02/02	1	134.50	2	136.00	134.50	-1	1,367	-0.07%
2021/02/01	2	136.75	3	137.00	139.50	-1	1,357	-0.07%
2021/01/29	2	134.00	1	137.00	133.00	1	1,339	0.07%
2021/01/28	7	142.00	0	0.00	140.00	7	1,305	0.54%
2021/01/27	0	0.00	7	135.71	140.00	-7	1,241	-0.56%
2021/01/26	3	124.33	1	127.00	127.50	2	1,197	0.17%
2021/01/22	0	0.00	0	118.00	117.50	0	1,175	0.00%
2021/01/11	1	124.00	0	0.00	123.00	1	1,204	0.08%
2021/01/08	1	121.00	2	120.75	121.50	-1	1,201	-0.08%
2021/01/06	1	127.50	1	128.00	127.00	0	1,171	0.00%
2021/01/05	0	0.00	1	130.50	133.00	-1	1,158	-0.09%
2021/01/04	1	125.50	0	0.00	127.00	1	1,141	0.09%
2020/12/30	2	128.50	0	0.00	130.00	2	1,135	0.18%
2020/12/28	2	140.25	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	4	146.75	146.50	-4	1,019	-0.39%
2020/12/23	0	0.00	1	132.00	130.50	-1	938	-0.11%
2020/12/22	3	135.33	0	0.00	135.00	3	912	0.33%
2020/12/21	1	141.30	0	0.00	149.50	1	836	0.12%
2020/12/18	2	139.00	1	138.50	142.00	1	772	0.13%
2020/12/17	0	0.00	2	137.00	140.00	-2	753	-0.27%
2020/12/16	3	138.83	5	136.20	139.00	-2	723	-0.28%
2020/12/14	1	121.00	1	124.00	122.50	0	666	0.00%