力積電 (6770)-元大-成功券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	116	19.86	129.6	19.95	19.95	-13.6	17,208	-0.08%	大買/大賣/
2025/01/21	4	18.15	5.3	18.15	18.15	-1.3	16,340	-0.01%
2025/01/20	1	16.50	5.8	16.50	16.50	-4.8	16,338	-0.03%
2025/01/17	51	14.93	17	14.55	15.00	34	16,305	0.21%
2025/01/16	8	14.40	7	14.47	14.45	1	16,308	0.01%
2025/01/15	2.3	14.07	6	14.28	14.30	-3.7	16,264	-0.02%
2025/01/14	13	13.95	46	14.01	14.10	-33	16,248	-0.20%
2025/01/13	30	13.61	1	14.10	13.65	29	16,207	0.18%
2025/01/10	0.6	14.33	4	14.26	14.20	-3.4	15,958	-0.02%
2025/01/09	20.6	14.64	8	14.74	14.30	12.6	16,017	0.08%
2025/01/08	5	15.15	0	0.00	15.15	5	15,650	0.03%
2025/01/07	53.3	15.44	10	15.50	15.20	43.3	15,602	0.28%
2025/01/06	1.1	15.76	33.1	15.95	15.85	-32	15,349	-0.21%
2025/01/03	11.1	15.72	1	15.65	15.60	10.1	15,274	0.07%
2025/01/02	22	15.87	15	15.93	15.70	7	15,289	0.05%
2024/12/31	23.2	15.75	0	0.00	15.90	23.2	15,264	0.15%
2024/12/30	1	16.35	1	16.05	16.00	0	15,320	0.00%
2024/12/27	15	16.32	13	16.50	16.55	2	15,422	0.01%
2024/12/26	4	16.54	0	0.00	16.50	4	15,408	0.03%
2024/12/25	40	16.87	43	16.58	16.60	-3	15,731	-0.02%
2024/12/24	10	16.81	11.2	16.68	16.75	-1.2	15,499	-0.01%
2024/12/23	21	15.76	24.1	15.90	15.90	-3.1	15,005	-0.02%
2024/12/20	5.1	15.45	0.5	15.35	15.30	4.6	14,758	0.03%
2024/12/19	2	15.53	2.4	15.69	15.75	-0.4	14,570	0.00%
2024/12/18	2	15.78	3	15.62	15.65	-1	14,354	-0.01%
2024/12/17	11.2	15.16	2	15.30	15.10	9.2	14,077	0.07%
2024/12/16	9	15.11	70	15.12	15.05	-61	13,935	-0.44%
2024/12/13	15.1	15.11	5.2	15.08	15.05	9.9	13,666	0.07%
2024/12/12	19.1	15.78	3	15.68	15.55	16.1	13,189	0.12%
2024/12/11	15.3	15.99	6	16.08	15.75	9.3	13,002	0.07%
2024/12/10	0.6	16.80	12.2	17.02	16.70	-11.6	12,587	-0.09%
2024/12/09	4.2	16.67	2	16.88	16.65	2.2	12,606	0.02%
2024/12/06	2.1	16.85	7	17.00	16.80	-4.9	12,657	-0.04%
2024/12/05	7.1	16.82	0	0.00	16.70	7.1	12,756	0.06%
2024/12/04	6	16.95	31	17.02	17.10	-25	12,972	-0.19%
2024/12/03	11.7	16.84	2	16.90	16.85	9.7	13,242	0.07%
2024/12/02	2	16.77	6	16.98	16.65	-4	13,262	-0.03%
2024/11/29	12	16.82	1.2	16.93	16.95	10.8	13,237	0.08%
2024/11/28	21	16.64	46	16.70	16.60	-25	13,122	-0.19%
2024/11/27	38.5	17.46	0	0.00	17.15	38.5	12,792	0.30%
2024/11/26	17	17.90	83.4	17.90	17.95	-66.4	12,528	-0.53%
2024/11/25	4.3	17.60	5	17.69	17.60	-0.7	12,385	-0.01%
2024/11/22	3.2	17.65	2	17.60	17.60	1.2	12,261	0.01%
2024/11/21	1.1	17.70	0	0.00	17.75	1.1	12,155	0.01%
2024/11/20	2.1	17.83	0	0.00	17.70	2.1	12,076	0.02%
2024/11/19	0.1	18.15	15	18.00	18.05	-14.9	12,071	-0.12%
2024/11/18	5	18.00	0	0.00	18.15	5	12,050	0.04%
2024/11/15	3	17.83	4	17.85	17.90	-1	11,995	-0.01%
2024/11/14	10.1	17.51	11	17.52	17.45	-0.9	12,022	-0.01%
2024/11/13	4	17.82	5	17.80	17.80	-1	11,921	-0.01%
2024/11/12	14.1	17.89	8	17.88	17.80	6.1	11,935	0.05%
2024/11/11	7.2	18.31	1	18.25	18.20	6.2	11,818	0.05%
2024/11/08	10.1	18.89	21.5	18.67	18.70	-11.3	11,783	-0.10%
2024/11/07	1.2	18.47	15.2	18.74	19.00	-14	11,932	-0.12%
2024/11/06	3.1	18.10	5.3	18.33	18.30	-2.3	11,861	-0.02%
2024/11/05	3.1	18.10	4	18.13	18.05	-0.9	11,966	-0.01%
2024/11/04	28.2	18.43	41	18.65	18.35	-12.9	12,331	-0.10%
2024/11/01	25.2	18.02	64	18.09	18.40	-38.8	12,792	-0.30%
2024/10/30	25.4	18.19	18	18.26	18.00	7.4	12,688	0.06%
2024/10/29	41.5	18.61	0.9	18.60	18.55	40.7	12,505	0.33%
2024/10/28	39	18.92	43	18.88	19.00	-4	12,379	-0.03%
2024/10/25	18.8	19.35	98	19.36	19.30	-79.2	12,116	-0.65%
2024/10/24	7.6	19.82	5	19.80	19.70	2.6	11,993	0.02%
2024/10/23	47.6	20.16	10	20.26	20.00	37.6	11,976	0.31%
2024/10/22	0.4	20.06	11	20.10	20.05	-10.6	11,810	-0.09%
2024/10/21	4.1	19.94	16	20.04	20.05	-11.9	12,068	-0.10%
2024/10/18	13.4	20.01	2	19.95	19.90	11.4	12,331	0.09%
2024/10/17	2.3	20.13	31	20.14	20.30	-28.7	12,782	-0.22%
2024/10/16	22.4	19.84	24	19.85	19.85	-1.6	13,654	-0.01%
2024/10/15	3.1	20.20	53	20.25	20.25	-49.9	13,673	-0.37%
2024/10/14	21.1	20.11	5.7	20.14	20.15	15.4	13,977	0.11%
2024/10/11	4.4	20.18	5	20.15	20.15	-0.6	14,088	0.00%
2024/10/09	10.3	20.19	0	0.00	20.10	10.3	14,253	0.07%
2024/10/08	8	20.44	7	20.46	20.55	1	14,321	0.01%
2024/10/07	1.1	20.51	2.1	20.65	20.70	-0.9	14,512	-0.01%
2024/10/04	27.1	20.66	17.1	20.52	20.60	10	14,642	0.07%
2024/10/01	32.5	21.03	1	20.95	20.90	31.5	14,605	0.22%
2024/09/30	5.5	21.45	4	21.55	21.60	1.5	14,612	0.01%
2024/09/27	6.1	22.06	88.1	22.03	22.00	-82	14,598	-0.56%
2024/09/26	19.4	21.34	5	21.60	21.15	14.4	14,407	0.10%
2024/09/25	14.5	21.41	9.1	21.37	21.35	5.4	14,703	0.04%
2024/09/24	3.1	20.72	1	20.70	20.85	2.1	14,715	0.01%
2024/09/23	5.1	20.81	6	20.85	20.80	-0.9	14,818	-0.01%
2024/09/20	30.1	20.87	1.9	20.84	20.70	28.1	14,980	0.19%
2024/09/19	1.2	20.37	1	20.70	20.60	0.2	15,046	0.00%
2024/09/18	1.4	20.56	3	20.78	20.50	-1.6	15,296	-0.01%
2024/09/16	7	20.71	32	20.67	20.80	-25	15,572	-0.16%
2024/09/13	10	20.35	10.1	20.45	20.50	-0.1	16,269	0.00%
2024/09/12	14	20.63	6	20.40	20.35	8	16,823	0.05%
2024/09/11	2.1	20.10	2	20.15	20.00	0.1	17,402	0.00%
2024/09/10	33.1	19.85	23	19.79	19.65	10.1	18,806	0.05%
2024/09/09	12.3	19.72	1	19.80	20.00	11.3	19,379	0.06%
2024/09/06	11.2	20.36	34	20.30	20.30	-22.8	20,202	-0.11%
2024/09/05	14.8	20.47	7	20.43	20.35	7.8	20,294	0.04%
2024/09/04	13.3	19.64	9	19.81	19.80	4.3	20,430	0.02%
2024/09/03	11.2	20.81	2	21.20	20.70	9.2	20,295	0.05%
2024/09/02	28.1	21.46	2	21.28	21.15	26.1	20,306	0.13%
2024/08/30	11	21.68	12	21.52	21.60	-1	20,446	0.00%
2024/08/29	12.2	21.39	1	21.45	21.50	11.2	20,595	0.05%
2024/08/28	9.1	21.54	0	0.00	21.55	9.1	20,883	0.04%
2024/08/27	10.3	21.66	0.1	21.70	21.70	10.2	25,565	0.04%
2024/08/26	6.4	21.96	2	21.95	21.85	4.3	25,797	0.02%
2024/08/23	11	21.43	0	0.00	21.50	11	25,963	0.04%
2024/08/22	1.2	21.85	1	21.85	21.85	0.2	26,312	0.00%
2024/08/21	63.1	21.97	3	22.00	21.75	60.1	26,717	0.23%
2024/08/20	13	22.05	0	0.00	22.00	13	27,098	0.05%
2024/08/19	1	22.05	1	22.05	22.00	0	27,624	0.00%
2024/08/16	0	0.00	0.1	22.15	22.05	-0.1	28,122	0.00%
2024/08/15	4.1	22.00	1	21.95	21.95	3.1	28,180	0.01%
2024/08/14	3	22.33	11	22.38	22.20	-8	28,468	-0.03%
2024/08/13	4	21.90	5	21.89	21.85	-1	28,985	0.00%
2024/08/12	5.1	21.92	33	21.98	22.00	-27.9	30,173	-0.09%
2024/08/09	37.2	21.56	21	21.61	21.45	16.2	30,440	0.05%
2024/08/08	19	20.88	1	20.75	20.85	18	30,485	0.06%
2024/08/07	2.1	20.71	3	21.03	21.30	-0.9	30,572	0.00%
2024/08/06	27.3	20.34	4	20.61	20.35	23.3	30,511	0.08%
2024/08/05	257.6	21.19	4	21.26	20.95	253.6	30,242	0.84%	大買/鉅額交易
2024/08/02	5	23.30	0	0.00	23.20	5	29,849	0.02%
2024/08/01	2	23.53	8	23.64	23.75	-6	30,042	-0.02%
2024/07/31	7.1	22.99	2	23.10	23.00	5.1	30,574	0.02%
2024/07/30	16.1	22.54	5	22.92	23.00	11.1	32,022	0.03%
2024/07/29	35.2	22.97	4	22.86	22.75	31.2	32,295	0.10%
2024/07/26	12	22.95	10	23.01	23.15	2	32,389	0.01%
2024/07/23	18.1	23.34	5	23.33	23.30	13.1	32,633	0.04%
2024/07/22	27.1	23.19	9	23.21	23.20	18.1	32,865	0.06%
2024/07/19	19.1	23.82	4	23.83	23.70	15.1	32,832	0.05%
2024/07/18	55.4	24.09	3	24.15	24.15	52.4	32,885	0.16%
2024/07/17	42.2	24.51	19	24.96	24.75	23.2	32,606	0.07%
2024/07/16	11	25.85	0	0.00	25.65	11	32,021	0.03%
2024/07/15	47	26.00	5	25.96	25.75	42	32,486	0.13%
2024/07/12	11.1	26.60	36	26.65	26.45	-24.9	32,658	-0.08%
2024/07/11	2	26.63	7	26.71	26.65	-5	33,031	-0.02%
2024/07/10	11	26.19	4	26.18	26.15	7	33,220	0.02%
2024/07/09	36.2	26.27	7	26.15	26.45	29.2	33,305	0.09%
2024/07/08	18	26.83	21.1	26.71	26.75	-3.1	33,148	-0.01%
2024/07/05	11.1	26.82	1.5	26.81	26.80	9.7	33,082	0.03%
2024/07/04	24.6	26.92	13	27.19	26.95	11.6	33,216	0.03%
2024/07/03	1	26.90	2	27.08	26.90	-1	33,140	0.00%
2024/07/02	26.2	26.78	20	26.76	26.70	6.2	33,178	0.02%
2024/07/01	16	27.43	66	27.29	27.15	-50	33,081	-0.15%
2024/06/28	12.1	26.53	24	26.74	26.80	-11.9	32,778	-0.04%
2024/06/27	19.2	26.20	8.1	26.18	26.10	11.1	32,663	0.03%
2024/06/26	11	26.40	1	26.60	26.35	10	32,644	0.03%
2024/06/25	17.1	26.46	15	26.47	26.55	2.1	32,857	0.01%
2024/06/24	43.2	27.20	88	27.09	26.85	-44.9	32,973	-0.14%
2024/06/21	28.3	27.52	11	27.64	27.60	17.3	32,873	0.05%
2024/06/20	12	27.53	32.4	27.52	27.60	-20.4	32,642	-0.06%
2024/06/19	37.1	26.88	18	27.05	26.70	19.1	31,981	0.06%
2024/06/18	62.2	27.59	24.3	27.48	27.55	37.9	31,540	0.12%
2024/06/17	37.4	27.68	55.7	27.75	27.80	-18.3	31,009	-0.06%
2024/06/14	24	26.31	32	26.53	26.70	-8	29,645	-0.03%
2024/06/13	14	26.48	83	26.37	26.20	-69	29,075	-0.24%
2024/06/12	21	25.21	17	25.23	25.25	4	28,390	0.01%
2024/06/11	7	25.36	7.1	25.41	25.20	-0.1	28,221	0.00%
2024/06/07	31.1	24.69	2	24.55	24.75	29.1	28,038	0.10%
2024/06/06	4.1	24.38	2	24.10	24.15	2.1	27,953	0.01%
2024/06/05	8.2	24.18	1	24.35	24.30	7.2	27,905	0.03%
2024/06/04	9.5	24.44	12	24.43	24.25	-2.5	28,120	-0.01%
2024/06/03	107	25.17	13	25.05	24.75	94	28,089	0.33%	大買/
2024/05/31	26.4	24.97	3.3	25.80	24.90	23	27,900	0.08%
2024/05/30	9.2	25.49	1.3	25.48	25.40	7.9	23,666	0.03%
2024/05/29	23	25.97	7.3	26.07	25.80	15.8	23,575	0.07%
2024/05/28	2	25.80	8.5	26.33	26.35	-6.5	23,538	-0.03%
2024/05/27	5.1	25.90	35.1	26.02	25.95	-30	23,450	-0.13%
2024/05/24	23.2	25.74	6	25.72	25.65	17.2	23,231	0.07%
2024/05/23	32	26.47	41.5	26.52	26.55	-9.5	22,891	-0.04%
2024/05/22	6	26.05	192.5	25.88	26.15	-186.5	22,492	-0.83%	大賣/鉅額交易
2024/05/21	4	25.58	147	25.60	25.55	-143	22,121	-0.65%	大賣/鉅額交易
2024/05/20	17.1	25.61	14.1	25.52	25.45	3	22,052	0.01%
2024/05/17	24	26.24	18	26.03	25.65	6	21,794	0.03%
2024/05/16	41.1	26.21	78.8	25.91	26.45	-37.7	21,266	-0.18%
2024/05/15	12.2	24.53	7	24.71	24.70	5.2	20,139	0.03%
2024/05/14	52	24.83	17	24.88	24.85	35	19,950	0.18%
2024/05/13	18.3	24.06	7	24.05	24.10	11.3	19,785	0.06%
2024/05/10	5.4	24.28	11.2	24.17	24.35	-5.8	19,869	-0.03%
2024/05/09	15	24.92	15	24.89	24.75	0	19,825	0.00%
2024/05/08	10.4	24.66	14.1	24.59	24.70	-3.6	19,824	-0.02%
2024/05/07	9.6	24.94	9.2	24.65	24.70	0.4	19,794	0.00%
2024/05/06	33.6	25.55	34.6	25.32	25.20	-1	19,512	-0.01%
2024/05/03	54.9	25.45	35	25.45	25.35	19.9	18,988	0.10%
2024/05/02	130.1	23.57	14	23.54	23.60	116.1	17,609	0.66%	大買/鉅額交易
2024/04/30	105.3	23.18	7	23.14	22.85	98.3	17,343	0.57%	大買/
2024/04/29	52.3	22.97	32	22.78	23.20	20.3	17,231	0.12%
2024/04/26	100.1	22.46	12	22.40	22.15	88.1	17,118	0.51%
2024/04/25	54.2	22.09	23.7	22.05	21.95	30.5	16,932	0.18%
2024/04/24	36	22.67	36.2	22.43	22.60	-0.2	16,872	0.00%
2024/04/23	17.3	21.86	0	0.00	21.85	17.3	16,928	0.10%
2024/04/22	48.5	22.06	12	21.94	21.70	36.5	16,877	0.22%
2024/04/19	30.1	22.27	59.1	22.41	22.20	-29	16,592	-0.17%
2024/04/18	25.4	23.11	57	23.32	23.05	-31.6	16,162	-0.20%
2024/04/17	41.3	23.76	14.3	23.63	23.65	27	15,832	0.17%
2024/04/16	15.3	24.31	1	24.15	24.15	14.3	15,571	0.09%
2024/04/15	10.1	24.99	6	24.94	25.00	4.1	15,562	0.03%
2024/04/12	6.9	25.29	0	0.00	25.20	6.9	16,364	0.04%
2024/04/11	9.4	25.58	1	25.55	25.40	8.4	18,321	0.05%
2024/04/10	16.6	26.20	13	26.07	25.95	3.6	18,252	0.02%
2024/04/09	3.3	25.56	6	25.68	25.60	-2.7	18,286	-0.02%
2024/04/08	4	25.18	1	25.20	25.20	3	18,402	0.02%
2024/04/03	8.2	25.45	1	25.45	25.40	7.2	18,274	0.04%
2024/04/02	0.2	25.95	1	26.00	25.90	-0.8	18,196	0.00%
2024/04/01	2.2	25.97	11	25.99	25.95	-8.8	18,330	-0.05%
2024/03/29	57.8	25.84	1.2	25.69	25.80	56.6	18,248	0.31%
2024/03/28	20.7	25.64	25.5	25.28	25.90	-4.8	18,140	-0.03%
2024/03/27	19.5	25.72	0	0.00	25.70	19.5	17,857	0.11%
2024/03/26	31.1	26.15	4	26.21	26.05	27.1	17,654	0.15%
2024/03/25	25.1	26.40	2	26.50	26.35	23.1	17,555	0.13%
2024/03/22	8.2	26.63	0	0.00	26.60	8.2	17,587	0.05%
2024/03/21	5.1	26.73	5	26.77	26.75	0.1	17,701	0.00%
2024/03/20	29.2	26.68	2.5	26.87	26.60	26.7	17,809	0.15%
2024/03/19	2.2	26.92	0.3	26.90	26.95	1.9	17,919	0.01%
2024/03/18	5.3	26.69	0	0.00	26.80	5.3	18,261	0.03%
2024/03/15	4.1	26.39	4	26.35	26.30	0.1	18,338	0.00%
2024/03/14	1.7	26.69	9.5	26.69	26.60	-7.8	18,071	-0.04%
2024/03/13	20.1	26.85	0	0.00	26.60	20.1	17,989	0.11%
2024/03/12	44.8	26.93	2	27.03	27.15	42.8	17,841	0.24%
2024/03/11	3	26.98	7	26.90	26.95	-4	17,785	-0.02%
2024/03/08	16.2	27.07	19	26.90	26.95	-2.8	17,756	-0.02%
2024/03/07	14.4	26.86	16	26.86	26.60	-1.6	17,424	-0.01%
2024/03/06	3.2	26.82	3.7	27.03	26.80	-0.5	17,351	0.00%
2024/03/05	43	27.32	2	27.65	27.10	41	17,441	0.24%
2024/03/04	4	26.79	18	26.68	26.90	-14	17,097	-0.08%
2024/03/01	1.2	26.93	3	27.07	26.90	-1.8	17,051	-0.01%
2024/02/29	51.3	26.30	3	26.82	27.60	48.3	16,922	0.29%
2024/02/27	12.1	26.65	0	0.00	26.60	12.1	16,649	0.07%
2024/02/26	5.1	26.75	11	26.70	26.70	-5.9	16,553	-0.04%
2024/02/23	6.3	26.88	28	26.80	26.75	-21.7	16,597	-0.13%
2024/02/22	18.2	27.15	4.3	27.15	27.10	13.9	16,679	0.08%
2024/02/21	3.3	27.11	2	27.13	27.15	1.3	16,784	0.01%
2024/02/20	9.1	27.52	0	0.00	27.45	9.1	16,843	0.05%
2024/02/19	4	27.68	1	27.65	27.75	3	16,873	0.02%
2024/02/16	3.8	27.36	48	27.40	27.30	-44.2	17,051	-0.26%
2024/02/15	18.1	26.86	13.4	26.85	26.90	4.7	17,037	0.03%
2024/02/05	36.3	26.74	0	0.00	26.80	36.3	17,043	0.21%
2024/02/02	7.1	26.81	0	0.00	26.70	7.1	16,974	0.04%
2024/02/01	2.3	26.98	4	27.05	27.10	-1.7	16,763	-0.01%
2024/01/31	11.2	27.00	0	0.00	27.00	11.2	16,842	0.07%