視陽 (6782)-元大-成功券商分點個股進出

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
336張
產業
上市生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

視陽 (6782)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	161.09	3	162.67	163.50	0.1	249	0.04%
2025/01/20	0.2	164.44	6	160.92	163.50	-5.8	247	-2.34%
2025/01/17	2.1	158.33	1	160.00	158.00	1.1	247	0.45%
2025/01/16	3.1	158.52	7	160.29	159.00	-3.9	249	-1.56%
2025/01/15	3.3	159.32	0	0.00	158.50	3.3	253	1.30%
2025/01/14	0.1	163.00	0	0.00	162.50	0.1	261	0.04%
2025/01/13	0.3	161.67	0	0.00	161.50	0.3	273	0.11%
2025/01/10	2.3	166.50	0	0.00	167.50	2.3	282	0.81%
2025/01/09	0	168.00	6	169.58	166.50	-6	284	-2.11%
2025/01/08	1	177.00	1	177.50	176.00	0	283	0.00%
2025/01/07	1	177.00	0	0.00	177.00	1	286	0.35%
2025/01/06	1	177.00	2	179.98	179.00	-1	288	-0.36%
2025/01/03	2	177.50	5	180.00	175.50	-3	299	-0.99%
2024/12/31	1	177.50	2	179.00	179.00	-1	310	-0.32%
2024/12/27	2	182.75	4	184.25	182.00	-2	347	-0.58%
2024/12/26	0	0.00	1	182.00	181.50	-1	364	-0.27%
2024/12/25	0	0.00	4	181.13	180.00	-4	370	-1.08%
2024/12/24	0.1	181.50	2	182.50	179.50	-1.9	381	-0.50%
2024/12/23	0	0.00	2	180.00	179.50	-2	381	-0.52%
2024/12/20	0	0.00	1	180.00	176.50	-1	383	-0.26%
2024/12/19	2	180.00	0	0.00	179.00	2	385	0.52%
2024/12/18	0	0.00	2	183.25	182.00	-2	389	-0.51%
2024/12/16	3	182.67	0	0.00	181.50	3	394	0.76%
2024/12/13	6.1	184.75	0	0.00	183.50	6.1	396	1.53%
2024/12/12	0.2	190.00	1	191.00	187.50	-0.8	400	-0.20%
2024/12/11	2	188.50	0	0.00	188.00	2	409	0.49%
2024/12/10	4.1	190.27	0	0.00	190.00	4.1	426	0.95%
2024/12/09	4	190.75	0	0.00	190.50	4	458	0.87%
2024/12/06	3	198.33	2	202.00	197.50	1	469	0.21%
2024/12/05	10	200.15	0	0.00	199.00	10	467	2.14%
2024/12/04	0	0.00	3	203.33	203.50	-3	467	-0.64%
2024/12/03	2	200.00	3	201.50	200.00	-1	471	-0.21%
2024/12/02	0	0.00	2	200.50	200.50	-2	472	-0.42%
2024/11/29	1	195.00	1	199.50	199.00	0	475	0.00%
2024/11/28	2.1	198.98	0	0.00	197.50	2.1	475	0.43%
2024/11/27	0.1	201.00	0	0.00	200.00	0.1	474	0.01%
2024/11/26	0.1	202.00	0	0.00	201.00	0.1	473	0.01%
2024/11/25	0	0.00	2	207.25	207.00	-2	470	-0.42%
2024/11/22	7	208.21	0	0.00	205.50	7	469	1.49%
2024/11/21	0	0.00	10	210.05	209.50	-10	467	-2.14%
2024/11/20	2.1	205.03	2	207.00	207.00	0.1	465	0.01%
2024/11/19	1.1	204.05	3	207.00	209.00	-1.9	465	-0.41%
2024/11/18	0.1	205.00	0	0.00	203.50	0.1	466	0.02%
2024/11/15	1.1	207.59	4	210.25	207.00	-2.9	471	-0.62%
2024/11/14	1	208.00	3	208.17	208.00	-2	474	-0.42%
2024/11/13	1	210.00	2	212.50	210.00	-1	478	-0.21%
2024/11/12	12.1	215.44	0	0.00	211.00	12.1	482	2.50%
2024/11/11	8	217.38	2	220.00	218.00	6	481	1.25%
2024/11/08	0.3	209.93	0	0.00	211.50	0.3	482	0.05%
2024/11/06	0	0.00	9	220.22	219.00	-9	509	-1.77%
2024/11/05	0	0.00	8	219.13	218.00	-8	514	-1.56%
2024/11/01	2	217.50	1	222.00	221.50	1	533	0.19%
2024/10/30	1	218.50	0	0.00	218.50	1	537	0.19%
2024/10/29	8	218.43	1	220.50	219.00	7	544	1.29%
2024/10/28	1	222.00	1	226.00	221.00	0	550	0.00%
2024/10/25	1	224.51	3	227.33	226.50	-2	550	-0.36%
2024/10/24	10	223.65	1	227.00	225.00	9	553	1.63%
2024/10/23	5.1	225.07	12	225.33	226.50	-6.9	550	-1.25%
2024/10/22	11	218.91	4	222.13	223.50	7	548	1.28%
2024/10/21	5	219.20	8	221.75	222.00	-3	543	-0.55%
2024/10/18	8.2	219.49	0	0.00	218.00	8.2	536	1.52%
2024/10/17	3.1	223.05	0	0.00	222.50	3.1	535	0.58%
2024/10/16	0	230.00	1	233.00	230.00	-1	535	-0.18%
2024/10/15	3.3	233.18	7	239.36	231.00	-3.7	538	-0.68%
2024/10/14	0	0.00	1	233.00	237.50	-1	536	-0.19%
2024/10/11	3	229.83	0	0.00	229.50	3	543	0.55%
2024/10/09	0.1	232.00	6	240.33	233.00	-5.9	560	-1.05%
2024/10/08	3.1	241.31	0	0.00	242.50	3.1	577	0.54%
2024/10/07	3	244.17	4	245.88	250.50	-1	615	-0.16%
2024/10/04	9	251.94	1	260.00	250.50	8	625	1.28%
2024/10/01	7	251.43	6.4	256.60	255.00	0.6	629	0.09%
2024/09/30	2	239.00	4	247.38	249.50	-2	612	-0.33%
2024/09/27	0	0.00	17	239.53	240.00	-17	617	-2.75%
2024/09/26	7.1	233.63	0	0.00	229.50	7.1	626	1.13%
2024/09/25	0	240.00	5	240.00	241.00	-5	624	-0.80%
2024/09/24	1	239.00	0	0.00	239.00	1	627	0.16%
2024/09/23	0	0.00	4	243.00	243.00	-4	637	-0.63%
2024/09/20	1	240.00	2	242.50	241.50	-1	639	-0.16%
2024/09/19	0	0.00	3	239.67	239.00	-3	646	-0.46%
2024/09/18	1	233.50	2	234.00	233.50	-1	644	-0.16%
2024/09/16	2	235.00	2	233.25	233.50	0	649	0.00%
2024/09/13	4	240.75	0	0.00	237.00	4	654	0.61%
2024/09/12	1	237.50	26	242.81	244.00	-25	668	-3.74%
2024/09/11	8	240.31	3	244.00	239.00	5	697	0.72%
2024/09/10	2	239.00	10	245.55	240.00	-8	689	-1.16%
2024/09/09	24	229.46	2	225.50	233.00	22	669	3.28%
2024/09/05	2.1	211.67	0	0.00	210.50	2.1	666	0.31%
2024/09/04	2	212.00	0	0.00	208.00	2	682	0.29%
2024/09/03	8	225.50	1	227.50	224.00	7	700	1.00%
2024/09/02	6	227.50	8	230.06	227.50	-2	718	-0.28%
2024/08/30	0	0.00	7	226.29	226.00	-7	754	-0.93%
2024/08/29	0.2	223.00	1	223.00	222.00	-0.8	764	-0.10%
2024/08/28	0	0.00	1.1	223.05	221.50	-1.1	810	-0.14%
2024/08/27	1	220.00	0	0.00	221.50	1	857	0.12%
2024/08/26	1	225.00	2	227.00	224.00	-1	855	-0.12%
2024/08/23	0	0.00	1	225.50	225.00	-1	856	-0.12%
2024/08/22	4	226.25	0	0.00	225.00	4	865	0.46%
2024/08/21	6	228.67	0	0.00	229.50	6	865	0.69%
2024/08/20	1	231.00	1	231.00	230.50	0	868	0.00%
2024/08/19	1	233.00	11	230.86	231.50	-10	877	-1.14%
2024/08/16	8	226.56	5	230.10	226.00	3	889	0.34%
2024/08/15	3	226.50	3	226.67	226.50	0	894	0.00%
2024/08/14	1	219.00	0	0.00	220.00	1	888	0.11%
2024/08/13	1	218.00	6	220.84	221.50	-5	884	-0.57%
2024/08/12	1	218.10	3	220.00	219.50	-2	883	-0.22%
2024/08/09	2.1	209.70	0	0.00	208.50	2.1	877	0.24%
2024/08/08	12	212.88	2	212.00	209.50	10	855	1.17%
2024/08/07	1	221.00	2	227.51	232.00	-1	843	-0.12%
2024/08/06	1.2	201.27	1	210.50	219.00	0.2	859	0.02%
2024/08/05	2	220.97	0	0.00	218.00	2	851	0.24%
2024/08/02	0.3	246.33	0	0.00	242.00	0.3	847	0.04%
2024/08/01	0	256.50	2	255.25	256.00	-2	847	-0.24%
2024/07/31	4.1	249.26	0	0.00	246.50	4.1	849	0.48%
2024/07/30	0	256.00	0	0.00	258.50	0	851	0.00%
2024/07/29	3.1	258.30	0	0.00	255.50	3.1	855	0.36%
2024/07/26	0.1	260.00	0	0.00	259.50	0.1	858	0.01%
2024/07/23	0.2	266.06	0	269.50	264.00	0.2	868	0.02%
2024/07/22	0.1	263.50	0	267.00	262.50	0.1	883	0.01%
2024/07/19	1.1	267.14	1	266.00	266.00	0.1	907	0.01%
2024/07/18	3	269.34	5	269.20	274.50	-2	913	-0.22%
2024/07/17	6.4	276.23	0	0.00	272.50	6.4	915	0.70%
2024/07/16	4.1	281.79	0	0.00	281.00	4.1	914	0.45%
2024/07/15	7.2	284.62	0	0.00	284.50	7.2	942	0.76%
2024/07/12	5.1	287.65	6	290.50	288.00	-0.9	979	-0.09%
2024/07/11	2	284.00	17	292.53	292.50	-15	982	-1.53%
2024/07/10	14	287.14	8	292.56	286.00	6	980	0.61%
2024/07/09	8	285.63	4	295.25	283.00	4	975	0.41%
2024/07/08	5	288.40	3	293.33	294.50	2	959	0.21%
2024/07/05	1	282.00	2.3	288.20	290.50	-1.3	949	-0.14%
2024/07/04	1	281.00	19	285.42	283.00	-18	938	-1.92%
2024/07/03	22.3	284.69	2	293.50	281.00	20.3	943	2.15%
2024/07/02	1	293.00	8	286.94	290.50	-7	935	-0.75%
2024/07/01	3	282.83	1.1	285.24	282.50	1.9	927	0.20%
2024/06/28	0	0.00	4	280.63	281.00	-4	947	-0.42%
2024/06/27	13	281.04	0	0.00	278.50	13	962	1.35%
2024/06/26	0	0.00	2	285.50	285.00	-2	956	-0.21%
2024/06/25	4	274.00	7.5	280.34	284.50	-3.5	954	-0.37%
2024/06/24	2	277.00	3	280.49	275.50	-1	955	-0.11%
2024/06/21	4.2	277.04	2	281.50	275.00	2.2	966	0.23%
2024/06/20	3.1	277.87	1	283.00	278.00	2.1	966	0.22%
2024/06/19	7.2	282.76	13	281.54	279.00	-5.8	964	-0.60%
2024/06/18	6	286.83	8	284.69	287.00	-2	953	-0.21%
2024/06/17	6	267.92	24	268.67	270.00	-18	921	-1.95%
2024/06/14	8.1	269.69	2	275.00	268.00	6.1	922	0.66%
2024/06/13	8	274.19	8	275.38	275.00	0	918	0.00%
2024/06/12	0.1	275.50	0	0.00	279.50	0.1	929	0.01%
2024/06/11	0	0.00	2	278.00	278.50	-2	950	-0.21%
2024/06/07	2	279.00	1	278.50	274.50	1	941	0.11%
2024/06/06	0	276.00	0	0.00	279.00	0	937	0.00%
2024/06/05	1	259.00	5	279.00	280.00	-4	946	-0.42%
2024/06/04	1	261.50	0	260.69	260.00	1	921	0.10%
2024/06/03	2	260.00	2	269.98	260.50	0	926	0.00%
2024/05/31	4	251.25	10.4	252.17	255.00	-6.4	889	-0.72%
2024/05/30	0	0.00	1	233.00	232.00	-1	856	-0.12%
2024/05/29	0	0.00	5	232.40	232.50	-5	869	-0.58%
2024/05/28	5.1	230.12	0	0.00	230.50	5.1	886	0.58%
2024/05/27	1	234.00	1	235.50	235.50	0	891	0.00%
2024/05/24	2	234.00	2	235.25	233.50	0	897	0.00%
2024/05/23	2	239.50	2.1	239.54	236.00	-0.1	899	-0.01%
2024/05/22	16	248.59	7	248.79	247.00	9	899	1.00%
2024/05/21	2	241.25	10	240.00	241.50	-8	902	-0.89%
2024/05/20	2	231.50	1	233.00	231.50	1	923	0.11%
2024/05/16	1	232.50	0	0.00	232.00	1	942	0.11%
2024/05/15	2	233.00	0	0.00	231.50	2	952	0.21%
2024/05/14	0	0.00	3	236.00	237.00	-3	966	-0.31%
2024/05/13	3.3	234.94	0	0.00	233.50	3.3	990	0.33%
2024/05/10	6	243.50	14	249.07	243.00	-8	984	-0.81%
2024/05/09	2	235.50	2	245.00	235.00	0	962	0.00%
2024/05/08	3	245.00	1	250.50	242.50	2	956	0.21%
2024/05/06	0	0.00	1	247.00	247.00	-1	954	-0.10%
2024/05/03	5	245.80	0	242.50	242.00	5	946	0.53%
2024/05/02	5	254.40	1	255.00	251.50	4	943	0.42%
2024/04/30	8	257.44	0	254.00	253.50	8	951	0.84%
2024/04/29	3	258.00	4.3	259.64	259.00	-1.3	949	-0.14%
2024/04/26	15	250.70	12	254.25	255.50	3	940	0.32%
2024/04/25	2	245.25	16	251.59	253.00	-14	927	-1.51%
2024/04/24	10	243.70	5	241.80	241.50	5	901	0.55%
2024/04/23	1	240.00	4	243.99	243.50	-3	897	-0.34%
2024/04/22	6	235.00	8	241.00	235.50	-2	895	-0.22%
2024/04/19	11	237.64	3	233.00	232.50	8	902	0.89%
2024/04/18	10.2	243.73	17	250.00	247.50	-6.8	874	-0.78%
2024/04/17	9	239.06	1	242.98	238.50	8	846	0.94%
2024/04/16	7	236.43	24	239.04	240.50	-17	844	-2.01%
2024/04/15	10	240.45	16	241.66	240.00	-6	846	-0.71%
2024/04/12	14	235.64	19	234.08	235.50	-5	848	-0.59%
2024/04/11	9	224.17	4	224.00	223.50	5	864	0.58%
2024/04/10	5	227.50	13	229.38	226.00	-8	887	-0.90%
2024/04/09	3	227.00	3	229.83	229.00	0	892	0.00%
2024/04/08	1.1	234.55	11	231.73	234.50	-10	894	-1.11%
2024/04/03	8	224.76	4	227.13	227.00	4	912	0.44%
2024/04/02	14	229.40	7	235.50	225.00	7	922	0.76%
2024/04/01	8	229.75	9	229.78	228.00	-1	919	-0.11%
2024/03/29	2	228.01	11	229.14	229.00	-9	908	-0.99%
2024/03/28	0	0.00	1	232.00	228.00	-1	907	-0.11%
2024/03/27	7	229.14	1	228.50	228.50	6	904	0.66%
2024/03/26	3	237.62	1	228.00	230.00	2	892	0.23%
2024/03/25	1	243.50	1	240.00	240.00	0	879	0.00%
2024/03/22	2	243.50	1.1	242.68	242.50	0.9	873	0.10%
2024/03/21	5	249.30	0.1	249.00	246.50	5	868	0.57%
2024/03/20	6.2	251.82	2	254.00	252.50	4.2	859	0.49%
2024/03/19	8	254.75	2	257.75	252.50	6	852	0.70%
2024/03/18	1	260.00	11	256.50	260.00	-10	842	-1.19%
2024/03/15	12	256.13	5	262.80	254.00	7	831	0.84%
2024/03/14	8	257.31	9.4	259.05	256.00	-1.4	815	-0.18%
2024/03/13	2	254.25	5	258.99	251.00	-3	790	-0.38%
2024/03/12	13	258.11	4	260.63	255.00	9	783	1.15%
2024/03/11	14	258.64	2	259.75	259.50	12	764	1.57%
2024/03/08	2	239.02	0	0.00	240.00	2	741	0.27%
2024/03/05	0	258.00	0	0.00	257.50	0	712	0.00%
2024/03/04	0	259.00	0	0.00	260.00	0	698	0.00%
2024/03/01	18	264.14	1	263.02	264.00	17	689	2.46%
2024/02/29	0	245.00	0	0.00	260.00	0	672	0.00%
2024/02/27	2	245.01	0	0.00	248.50	2	665	0.30%
2024/02/23	2	256.21	0	0.00	254.00	2	664	0.30%
2024/02/22	0.4	257.69	0	256.50	256.50	0.4	652	0.06%
2024/02/21	0	0.00	1	270.01	269.50	-1	634	-0.16%
2024/02/20	0	0.00	1	259.95	261.50	-1	603	-0.17%
2024/02/16	1	257.50	2	256.00	255.50	-1	582	-0.17%
2024/02/15	2	235.04	0	0.00	246.00	2	571	0.35%
2024/02/05	1	250.50	3	258.85	260.00	-2	557	-0.36%
2024/02/02	0	237.00	1	247.50	247.00	-1	531	-0.19%