• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股▼5.28%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000222.00223.000639-0.01%
2025/01/130201.4400.00204.0007300.00%
2025/01/081220.0000.00218.5017880.13%
2025/01/0700.000223.00222.5008050.00%
2025/01/030218.0000.00215.0008820.00%
2025/01/020216.2400.00211.5008940.00%
2024/12/312217.7500.00220.5029160.22%
2024/12/2000.001253.50251.00-1966-0.10%
2024/12/102227.0000.00227.0021,0910.18%
2024/12/0400.001.1239.07241.50-1.11,152-0.09%
2024/11/290233.0000.00237.0001,1960.00%
2024/11/2800.000.1233.50233.50-0.11,218-0.01%
2024/11/260245.5000.00239.5001,3060.00%
2024/11/210242.002241.50241.00-21,401-0.14%
2024/11/203244.3300.00242.5031,4290.21%
2024/11/192233.0000.00235.0021,4550.14%
2024/11/141238.0000.00240.0011,6150.06%
2024/11/124.1253.1200.00252.004.11,6530.25%
2024/11/1100.001256.00259.00-11,669-0.06%
2024/11/083.1254.8600.00253.003.11,6760.18%
2024/11/071272.001.1276.00280.00-0.11,617-0.01%
2024/11/041257.5000.00257.0011,6150.06%
2024/10/2900.000257.00257.0001,6310.00%
2024/10/283263.6700.00261.5031,6420.18%
2024/10/2500.001276.00275.00-11,629-0.06%
2024/10/2400.002271.75269.00-21,629-0.12%
2024/10/233.1271.937.1271.86274.00-41,623-0.25%
2024/10/182254.7500.00252.5021,6340.12%
2024/10/171.1254.6000.00255.001.11,6350.06%
2024/10/162.1260.0600.00258.002.11,6430.12%
2024/10/1500.001280.00269.00-11,648-0.06%
2024/10/1100.001273.00271.50-11,656-0.06%
2024/10/093271.331.5273.11269.501.51,6660.09%
2024/10/0800.000.1261.50261.00-0.11,689-0.01%
2024/10/040.2241.501245.00245.00-0.81,810-0.04%
2024/10/010256.5000.00255.5001,8150.00%
2024/09/300.1251.5000.00248.500.11,8350.00%
2024/09/2500.001261.00262.00-11,871-0.05%
2024/09/230.1256.0000.00259.000.11,8620.00%
2024/09/201259.0000.00260.0011,8700.05%
2024/09/192.3268.262.1269.33270.000.21,8650.01%
2024/09/181266.5000.00262.0011,8330.05%
2024/09/161257.512261.00260.50-11,825-0.05%
2024/09/121256.5000.00251.0011,8180.05%
2024/09/1100.002250.00243.00-21,855-0.11%
2024/09/100.1251.4500.00249.500.11,8540.01%
2024/09/040.5280.0000.00271.500.51,9530.03%
2024/09/0300.001.1293.43289.00-1.11,932-0.05%
2024/09/021.1294.5000.00291.001.11,9250.06%
2024/08/2900.001295.50298.00-11,890-0.05%
2024/08/284296.251289.00297.0031,8750.16%
2024/08/270.2277.0000.00277.000.21,8010.01%
2024/08/2600.001276.00275.00-11,775-0.06%
2024/08/2000.001267.00272.00-11,631-0.06%
2024/08/1900.001254.50262.00-11,575-0.06%
2024/08/162248.751248.50251.0011,5200.07%
2024/08/151231.003235.00235.00-21,457-0.14%
2024/08/140216.0000.00214.0001,4050.00%
2024/08/130215.001214.50216.50-11,389-0.07%
2024/08/090208.0000.00206.0001,3400.00%
2024/08/011213.0000.00213.5011,2610.08%
2024/07/311217.0000.00214.5011,2490.08%
2024/07/291211.001213.50203.5001,2220.00%
2024/07/260210.0000.00208.5001,2040.00%
2024/07/230211.5000.00216.0001,1890.00%
2024/07/195219.505211.70212.5001,1550.00%
2024/07/180208.5000.00211.0001,1160.00%
2024/07/151218.0000.00221.0011,0540.09%
2024/07/1200.001228.00228.00-11,028-0.10%
2024/07/1100.000.1238.00237.50-0.11,003-0.01%
2024/07/1000.001242.00231.50-1961-0.10%
2024/07/094229.621233.50226.5039040.33%
2024/07/0410203.1510198.00203.0007140.00%
2024/06/269184.729180.56180.0006260.00%
2024/06/252178.502179.50178.5006070.00%
2024/06/1900.003170.33167.50-3549-0.55%
2024/06/183177.831174.00169.5025310.38%
2024/06/171172.002.2171.90171.50-1.2482-0.24%
2024/06/142171.252173.00171.0004630.00%
2024/06/132168.005169.40170.50-3426-0.70%
2024/06/122166.502164.50168.5003970.00%
2024/06/114157.631159.00155.5033420.88%
2024/05/3100.0015142.33143.00-15296-5.05%
2024/05/3000.005143.00141.50-5301-1.66%
2024/05/275143.5000.00143.5053141.59%
2024/05/2400.000142.09142.0003190.00%
2024/05/165139.0000.00138.0053591.39%
2024/05/155140.5000.00140.5053711.35%
2024/05/140139.5000.00140.5003780.00%
2024/05/1000.008138.69139.50-8373-2.14%
2024/05/070139.5000.00139.5003740.00%
2024/05/036137.0000.00136.0063751.60%
2024/05/027135.6400.00136.0073761.86%
2024/04/1700.001145.00145.00-1367-0.27%
2024/04/1600.0040141.38139.00-40362-11.03%
2024/04/101143.0000.00143.0013410.29%
2024/04/027140.2100.00140.5073172.20%
2024/03/291133.5000.00135.5013070.33%
2024/03/283133.5000.00133.5033060.98%
2024/03/2700.005131.50132.00-5303-1.65%
2024/03/1910134.7500.00135.50102943.40%
2024/03/185134.0000.00134.0052911.72%
2024/03/130139.0000.00136.5002880.00%
2024/03/1210140.0000.00140.00102883.46%
2024/03/0700.001143.00145.50-1281-0.36%
2024/02/291145.5000.00146.0012540.39%
2024/02/2600.000145.00144.500245-0.01%
2024/02/230144.0000.00143.0002450.01%
2024/02/2100.002139.50139.50-2218-0.92%
2024/02/2000.004139.50138.50-4213-1.87%
2024/02/193140.0000.00139.5032081.44%
2024/02/161135.5000.00139.5012080.48%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音