森崴能源 (6806)-元大-成功券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	112.04	0	0.00	114.00	3.1	1,278	0.24%
2025/01/20	1	111.01	1.1	111.52	111.00	0	1,285	0.00%
2025/01/16	0.1	112.13	4	112.88	111.50	-3.9	1,303	-0.30%
2025/01/15	0.6	114.21	0.2	113.00	113.00	0.4	1,296	0.03%
2025/01/14	6	114.08	7.1	113.48	115.50	-1	1,275	-0.08%
2025/01/10	0	0.00	0.1	105.50	105.00	-0.1	1,195	0.00%
2025/01/09	9.1	110.06	1.1	109.21	105.50	8	1,215	0.65%
2025/01/08	0	113.50	0	0.00	113.50	0	1,206	0.00%
2025/01/02	4	114.75	0	0.00	113.50	4	1,259	0.32%
2024/12/31	1	114.00	0	0.00	114.00	1	1,271	0.08%
2024/12/27	0	115.50	0	115.00	115.50	0	1,296	0.00%
2024/12/26	0	0.00	1	117.00	116.00	-1	1,396	-0.07%
2024/12/25	1	116.00	0	0.00	116.00	1	1,435	0.07%
2024/12/24	0	0.00	1	117.00	116.50	-1	1,499	-0.07%
2024/12/23	1	115.00	0	0.00	113.50	1	1,508	0.07%
2024/12/20	0	114.00	0	0.00	113.00	0	1,556	0.00%
2024/12/19	0	114.50	0	0.00	114.50	0	1,656	0.00%
2024/12/17	0	0.00	2	114.00	114.00	-2	1,716	-0.12%
2024/12/16	1	115.46	1	114.00	112.50	0	1,764	0.00%
2024/12/12	1	119.50	0	0.00	118.00	1	1,765	0.06%
2024/12/11	0.1	120.50	1	121.00	119.00	-1	1,778	-0.05%
2024/12/10	2.1	119.75	0	0.00	119.00	2.1	1,801	0.11%
2024/12/09	1.1	123.52	0	0.00	123.50	1.1	1,812	0.06%
2024/12/06	0	126.00	10	127.25	126.00	-10	1,815	-0.55%
2024/12/05	0	127.00	4	127.50	125.50	-4	1,823	-0.22%
2024/12/04	0	126.00	0	0.00	127.00	0	1,844	0.00%
2024/12/03	1	127.00	9.1	127.06	128.00	-8.1	1,867	-0.43%
2024/11/29	1	123.00	0	122.00	120.00	1	1,894	0.05%
2024/11/28	3	120.18	0	0.00	119.50	3	1,900	0.16%
2024/11/27	1.1	125.13	0	0.00	125.00	1.1	1,904	0.06%
2024/11/26	1	128.49	0	0.00	129.00	1	1,902	0.05%
2024/11/25	1	127.58	8	129.75	130.00	-7	1,925	-0.36%
2024/11/22	9	126.83	4	126.38	127.00	5	1,933	0.26%
2024/11/21	1	123.50	1	122.50	122.00	0	1,987	0.00%
2024/11/20	2.1	126.42	0	0.00	124.00	2.1	2,052	0.10%
2024/11/19	2	127.50	2	127.50	127.00	0	2,230	0.00%
2024/11/18	1	127.00	1	125.50	125.00	0	2,370	0.00%
2024/11/15	4	128.38	2	126.75	125.50	2	2,401	0.08%
2024/11/14	0.1	126.42	0	0.00	124.00	0.1	2,398	0.01%
2024/11/13	1	129.90	1	127.50	126.50	0	2,398	0.00%
2024/11/12	1	127.50	13	127.65	128.00	-12	2,409	-0.50%
2024/11/11	13	123.42	33	126.80	128.50	-20	2,454	-0.81%
2024/11/08	0	0.00	15	119.00	119.50	-15	2,422	-0.62%
2024/11/07	4	117.75	16.2	116.25	118.50	-12.2	2,538	-0.48%
2024/11/05	0	0.00	0.1	117.50	118.00	-0.1	2,708	-0.01%
2024/11/04	0	116.00	1	116.00	115.00	-1	2,858	-0.03%
2024/11/01	0	120.00	0	0.00	119.50	0	2,941	0.00%
2024/10/30	1	119.00	3	117.00	117.00	-2	2,982	-0.07%
2024/10/29	7	118.57	1.2	117.75	117.50	5.8	3,036	0.19%
2024/10/28	1	122.00	2	124.25	121.00	-1	3,166	-0.03%
2024/10/25	2	123.50	0	0.00	123.50	2	3,381	0.06%
2024/10/24	0	122.50	0	0.00	123.50	0	3,672	0.00%
2024/10/23	3	127.00	0	0.00	125.50	3	3,827	0.08%
2024/10/22	1	123.50	1	124.50	123.50	0	4,283	0.00%
2024/10/21	0	0.00	4	124.38	125.50	-4	5,013	-0.08%
2024/10/18	1	123.51	0.1	123.50	124.00	0.9	5,585	0.02%
2024/10/17	0	126.50	1	125.50	125.50	-1	5,740	-0.02%
2024/10/16	0	128.00	4.2	123.62	127.50	-4.2	5,838	-0.07%
2024/10/15	7	122.50	0	0.00	122.50	7	6,084	0.12%
2024/10/14	3	124.67	2	125.50	125.00	1	6,355	0.02%
2024/10/11	2.1	124.24	2	123.50	123.50	0.1	6,907	0.00%
2024/10/09	6.1	124.84	0	0.00	123.50	6.1	7,480	0.08%
2024/10/08	4	127.01	0	0.00	127.50	4	8,278	0.05%
2024/10/04	12	130.25	12.2	129.59	129.50	-0.2	8,673	0.00%
2024/10/01	3	136.00	2	134.50	134.50	1	8,722	0.01%
2024/09/30	8.5	139.75	0	0.00	136.00	8.5	8,812	0.10%
2024/09/27	1.1	137.82	8	138.50	138.50	-6.9	8,910	-0.08%
2024/09/26	19.2	140.02	7	138.36	136.00	12.2	9,153	0.13%
2024/09/25	0	0.00	6	134.58	135.50	-6	9,414	-0.06%
2024/09/24	9.1	133.89	3.3	133.73	133.50	5.8	9,705	0.06%
2024/09/23	14.3	136.01	7	136.36	138.00	7.3	10,855	0.07%
2024/09/20	0	130.50	0	0.00	129.50	0	11,373	0.00%
2024/09/19	3	130.83	2.1	129.52	129.50	1	11,735	0.01%
2024/09/18	3	130.50	4.5	129.35	130.00	-1.5	11,865	-0.01%
2024/09/16	0.2	127.50	8	126.81	127.00	-7.8	12,090	-0.06%
2024/09/13	2	126.00	10	126.10	126.50	-8	12,123	-0.07%
2024/09/12	2	125.25	2	125.00	125.00	0	12,149	0.00%
2024/09/11	3	123.33	1	124.50	124.00	2	12,171	0.02%
2024/09/10	5.1	122.18	3.1	120.29	120.00	2	12,206	0.02%
2024/09/09	0.1	121.29	4.3	120.62	123.00	-4.2	12,295	-0.03%
2024/09/06	0.1	124.00	0	0.00	123.50	0.1	12,307	0.00%
2024/09/05	3.1	126.63	5	125.50	123.00	-1.9	12,304	-0.02%
2024/09/04	4.1	127.61	6	125.92	126.50	-1.9	12,336	-0.02%
2024/09/03	4.2	133.56	2	135.00	133.00	2.2	12,363	0.02%
2024/09/02	3	138.49	1	137.50	136.50	2	12,354	0.02%
2024/08/30	0	135.50	0	0.00	135.00	0	12,320	0.00%
2024/08/29	1	135.47	4	135.00	134.00	-3	12,316	-0.02%
2024/08/28	1	138.00	0	0.00	137.00	1	12,301	0.01%
2024/08/27	1	138.50	0	0.00	139.00	1	12,296	0.01%
2024/08/26	1.1	137.97	1	136.51	136.50	0.1	12,277	0.00%
2024/08/23	5.1	138.85	3	139.83	141.00	2.1	12,243	0.02%
2024/08/22	6.1	140.24	3	139.00	139.00	3.1	12,204	0.03%
2024/08/21	48.1	145.69	40	144.55	141.00	8.1	12,204	0.07%
2024/08/20	17	140.74	6	143.17	141.50	11	12,031	0.09%
2024/08/19	1	137.00	3	137.50	136.50	-2	11,925	-0.02%
2024/08/16	2	134.75	1	135.50	134.50	1	11,967	0.01%
2024/08/15	1.1	132.06	1	133.00	131.50	0.1	11,943	0.00%
2024/08/14	1.1	134.37	0	0.00	133.50	1.1	11,944	0.01%
2024/08/13	1	131.04	1.1	131.73	134.00	-0.1	11,930	0.00%
2024/08/12	5.1	138.20	10	136.00	136.00	-4.9	11,918	-0.04%
2024/08/09	13	140.42	20	140.50	138.00	-7	11,909	-0.06%
2024/08/08	3	136.83	6	134.58	134.00	-3	11,793	-0.03%
2024/08/07	9	136.67	5	139.20	140.00	4	11,730	0.03%
2024/08/06	27	131.24	41	132.24	131.50	-14	11,632	-0.12%
2024/08/05	8.1	137.49	15.9	140.53	135.50	-7.8	11,501	-0.07%
2024/08/02	5	152.99	3	151.50	150.50	2	11,434	0.02%
2024/08/01	14	160.50	2	159.00	159.00	12	11,418	0.11%
2024/07/31	10.1	158.36	19	157.61	158.50	-8.9	11,395	-0.08%
2024/07/30	25	154.72	26.5	154.02	157.00	-1.5	11,270	-0.01%
2024/07/29	35.1	161.70	24	161.81	157.50	11.1	11,058	0.10%
2024/07/26	14.5	165.25	12	165.00	170.50	2.5	10,792	0.02%
2024/07/23	35.2	166.65	41.1	168.38	170.00	-5.8	10,717	-0.05%
2024/07/22	62.3	181.16	48.6	181.28	176.00	13.7	10,283	0.13%
2024/07/19	26.7	179.22	25.9	180.77	174.50	0.8	9,574	0.01%
2024/07/18	15.9	173.88	10.8	173.35	172.50	5.2	9,035	0.06%
2024/07/17	3.5	174.57	4	174.75	173.00	-0.5	8,953	-0.01%
2024/07/16	25.3	177.14	15.3	174.66	174.00	10	8,911	0.11%
2024/07/15	19.3	183.66	10	182.15	181.50	9.3	8,774	0.11%
2024/07/12	27	183.24	41.5	184.49	184.00	-14.5	8,646	-0.17%
2024/07/11	29.1	184.38	23.4	184.70	181.50	5.7	8,229	0.07%
2024/07/10	42.7	172.43	47.6	174.88	178.00	-4.9	7,789	-0.06%
2024/07/09	6.6	160.00	15	163.56	167.50	-8.5	7,033	-0.12%
2024/07/08	6.1	154.83	2	153.75	152.50	4.1	6,795	0.06%
2024/07/05	8.3	158.76	11	159.36	158.50	-2.7	7,069	-0.04%
2024/07/04	5	156.21	9.2	156.71	159.50	-4.1	7,172	-0.06%
2024/07/03	9.6	158.41	9.1	159.81	155.50	0.5	7,154	0.01%
2024/07/02	15.3	161.39	18.3	162.27	162.50	-3	7,027	-0.04%
2024/07/01	15.9	162.64	10	162.35	160.00	5.9	6,827	0.09%
2024/06/28	21.2	160.33	22	160.57	158.00	-0.8	6,532	-0.01%
2024/06/27	137.3	167.26	114.9	166.28	159.00	22.4	6,326	0.35%	大買/大賣/
2024/06/26	42.5	157.15	54.4	158.44	162.50	-12	5,173	-0.23%
2024/06/25	12	152.24	23.1	151.13	148.00	-11.1	4,611	-0.24%
2024/06/24	9.2	145.00	5	145.00	143.00	4.2	4,303	0.10%
2024/06/21	13.2	143.54	14.6	143.59	141.00	-1.4	4,374	-0.03%
2024/06/20	1	136.51	2	137.50	137.50	-1	4,403	-0.02%
2024/06/19	4	135.00	18	136.11	133.00	-14	4,587	-0.31%
2024/06/18	5.4	138.15	1	137.00	137.50	4.4	4,661	0.09%
2024/06/17	30.2	138.12	3	138.83	138.50	27.2	4,680	0.58%
2024/06/14	9	135.89	26	136.54	137.50	-17	4,661	-0.36%
2024/06/13	0	130.50	1.1	130.98	130.50	-1	4,612	-0.02%
2024/06/12	2	130.50	4	129.00	128.00	-2	4,661	-0.04%
2024/06/11	7	130.93	0	0.00	129.50	7	4,751	0.15%
2024/06/07	9	129.61	3	127.00	131.50	6	4,919	0.12%
2024/06/06	0	0.00	1	124.00	122.50	-1	5,050	-0.02%
2024/06/05	3	123.67	1	123.50	122.50	2	5,180	0.04%
2024/06/04	2	125.25	2	128.00	124.50	0	5,423	0.00%
2024/06/03	1	124.50	2	126.25	124.50	-1	5,611	-0.02%
2024/05/31	1	126.52	0	0.00	126.00	1	5,711	0.02%
2024/05/30	2	127.01	0	0.00	126.50	2	6,029	0.03%
2024/05/29	0	0.00	0.8	130.50	129.50	-0.8	6,299	-0.01%
2024/05/28	4	130.00	0	0.00	130.50	4	6,732	0.06%
2024/05/27	13	130.61	3	130.83	132.00	10	7,132	0.14%
2024/05/24	0	0.00	7	123.93	125.50	-7	7,530	-0.09%
2024/05/23	6	124.01	1	123.00	123.50	5	8,075	0.06%
2024/05/22	9.6	125.84	4	127.50	128.50	5.6	8,168	0.07%
2024/05/21	0	123.00	0	0.00	122.50	0	8,178	0.00%
2024/05/20	2.1	123.49	0	0.00	122.00	2.1	8,382	0.02%
2024/05/17	6.3	120.33	1	119.50	121.00	5.3	8,493	0.06%
2024/05/16	1.1	120.62	13	122.04	121.00	-11.9	8,795	-0.14%
2024/05/15	4.2	124.80	1	130.00	124.50	3.2	8,924	0.04%
2024/05/14	1.1	129.52	0	0.00	129.50	1.1	8,933	0.01%
2024/05/13	0.1	128.04	0	0.00	128.00	0.1	8,944	0.00%
2024/05/09	3	128.33	5	128.50	126.50	-2	8,981	-0.02%
2024/05/08	1.2	131.52	0	0.00	130.50	1.2	8,971	0.01%
2024/05/07	2.2	130.88	4	129.00	129.50	-1.8	8,960	-0.02%
2024/05/06	0	132.50	3.2	131.04	131.00	-3.1	8,936	-0.04%
2024/05/03	4.1	132.38	6.1	131.85	131.50	-2	8,934	-0.02%
2024/05/02	1.1	134.60	1.1	134.59	133.50	0	8,944	0.00%
2024/04/30	2	134.25	1	134.00	134.50	1	8,979	0.01%
2024/04/29	14.6	133.42	9.1	133.84	133.00	5.4	9,082	0.06%
2024/04/26	10.4	139.62	3	139.67	138.00	7.4	9,033	0.08%
2024/04/25	2.1	138.15	1	140.00	138.00	1.1	9,010	0.01%
2024/04/24	4.2	139.29	1	139.50	139.00	3.2	9,015	0.04%
2024/04/23	3.2	139.27	3	138.33	138.00	0.2	9,025	0.00%
2024/04/22	4	149.50	4.1	144.81	141.00	-0.1	9,027	0.00%
2024/04/19	13.2	145.95	12	144.17	146.50	1.2	9,071	0.01%
2024/04/18	4.3	154.12	10.1	152.95	155.00	-5.8	8,940	-0.06%
2024/04/17	17.6	151.78	20	153.13	150.00	-2.4	8,826	-0.03%
2024/04/16	6.8	148.35	4	149.50	145.00	2.8	8,690	0.03%
2024/04/15	1.5	150.70	4	149.00	148.00	-2.5	8,558	-0.03%
2024/04/12	2.8	148.68	3	146.83	150.00	-0.3	8,486	0.00%
2024/04/11	58.4	156.09	53	153.52	149.00	5.4	8,392	0.06%
2024/04/10	7.1	152.50	12	154.71	157.00	-4.9	8,068	-0.06%
2024/04/09	5.1	152.61	8	153.00	151.50	-2.9	7,908	-0.04%
2024/04/08	2.3	150.42	7	151.43	151.00	-4.7	7,829	-0.06%
2024/04/03	4	150.65	2.9	150.83	151.00	1.1	7,773	0.01%
2024/04/02	7.6	147.61	8	146.69	148.00	-0.4	7,716	-0.01%
2024/04/01	18.5	149.01	10.2	149.55	147.50	8.3	7,683	0.11%
2024/03/29	0.1	144.00	11	143.23	144.00	-10.9	7,584	-0.14%
2024/03/28	3.1	145.65	8	144.69	144.00	-4.9	7,547	-0.06%
2024/03/27	7.2	145.52	24	145.19	144.50	-16.8	7,500	-0.22%
2024/03/26	16	149.03	33.3	150.21	149.50	-17.2	7,402	-0.23%
2024/03/25	23.5	153.17	38.2	152.25	151.00	-14.8	7,180	-0.21%
2024/03/22	28	145.47	20.5	145.98	147.00	7.5	6,905	0.11%
2024/03/21	10	141.51	12	140.84	139.50	-2	6,732	-0.03%
2024/03/20	6	138.51	6	139.75	137.50	0	6,634	0.00%
2024/03/19	16.5	141.92	0	0.00	140.50	16.5	6,616	0.25%
2024/03/18	7	142.07	4	141.25	141.00	3	6,604	0.05%
2024/03/15	7	139.36	5	140.30	138.00	2	6,607	0.03%
2024/03/14	15.1	140.14	3	139.67	140.50	12.1	6,607	0.18%
2024/03/13	30.1	139.73	4	141.50	140.00	26.1	6,533	0.40%
2024/03/12	12.1	139.76	5	140.90	141.00	7.1	6,441	0.11%
2024/03/11	7	141.85	5	140.00	138.50	2	6,324	0.03%
2024/03/08	9	148.23	4	150.88	146.50	5	6,312	0.08%
2024/03/07	7.1	157.19	1	157.46	158.00	6	6,070	0.10%
2024/03/06	4	157.75	29	158.22	156.50	-25	5,886	-0.42%
2024/03/05	57	160.31	45	159.04	158.50	12	5,803	0.21%
2024/03/04	16	151.00	20.1	155.33	156.00	-4.1	5,500	-0.07%
2024/03/01	23.2	150.55	24.3	151.21	151.00	-1.1	5,234	-0.02%
2024/02/29	25.2	147.06	23	148.13	152.50	2.2	4,839	0.04%
2024/02/27	52.2	138.56	58.4	138.67	139.00	-6.2	4,511	-0.14%
2024/02/26	11	131.14	138.1	134.35	133.50	-127.1	4,068	-3.12%	大賣/鉅額交易
2024/02/23	8	126.00	8	126.44	124.00	0	3,535	0.00%
2024/02/22	11	125.05	2	125.50	123.50	9	3,447	0.26%
2024/02/21	23	125.82	29	126.97	126.00	-6	3,412	-0.18%
2024/02/20	4	123.50	1	121.51	124.00	3	3,230	0.09%
2024/02/19	13	122.19	24.3	123.42	123.50	-11.3	3,143	-0.36%
2024/02/16	13	116.38	24	114.77	116.50	-11	2,869	-0.38%
2024/02/15	4	109.12	0	0.00	108.00	4	2,705	0.15%
2024/02/05	7.7	110.45	2	110.00	109.50	5.7	2,730	0.21%
2024/02/02	6	111.83	5	113.90	110.50	1	2,809	0.04%
2024/02/01	1	111.00	0.4	111.50	111.50	0.6	2,806	0.02%