• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1170.812169.00170.00-0.91,928-0.05%
2025/01/213163.670.1162.50164.002.91,9410.15%
2025/01/2000.002158.00157.00-21,937-0.10%
2025/01/170.1159.2500.00161.500.11,9480.01%
2025/01/1400.001153.00154.00-12,012-0.05%
2025/01/136147.004152.00152.0022,0220.10%
2025/01/100.1155.6200.00154.000.12,0220.01%
2025/01/091.1164.782158.50158.50-0.92,036-0.05%
2025/01/080.1172.000173.00170.000.12,0180.00%
2025/01/0300.001180.00172.50-12,076-0.05%
2025/01/021177.0000.00173.5012,0730.05%
2024/12/311175.5000.00177.5012,1290.05%
2024/12/2700.002175.75174.50-22,255-0.09%
2024/12/2600.001178.00178.00-12,431-0.04%
2024/12/250.1179.0000.00177.500.12,5250.00%
2024/12/242180.751177.50177.5012,6620.04%
2024/12/231182.000.1182.00178.500.92,7280.03%
2024/12/201184.0000.00179.0012,8060.04%
2024/12/192.2186.142186.00182.500.22,9660.01%
2024/12/184187.105186.69192.00-12,940-0.03%
2024/12/173173.332176.00176.5013,0380.03%
2024/12/1600.001176.50173.00-13,126-0.03%
2024/12/131170.006171.58170.00-53,168-0.16%
2024/12/121177.002172.75172.50-13,188-0.03%
2024/12/101179.500181.25181.5013,2870.03%
2024/12/090.1183.5900.00181.000.13,3690.00%
2024/12/050.1185.301.1183.08183.00-13,412-0.03%
2024/12/042185.751186.50186.5013,4620.03%
2024/12/033179.332180.25183.0013,5070.03%
2024/11/291169.501171.50172.0003,5800.00%
2024/11/280170.502168.50170.00-23,628-0.05%
2024/11/272171.502170.00170.0003,6930.00%
2024/11/261172.503172.17172.00-23,727-0.05%
2024/11/251173.0000.00173.0013,7930.03%
2024/11/222171.000.1171.50169.001.93,8920.05%
2024/11/211174.0013172.35169.50-124,088-0.29%
2024/11/201179.482174.00174.00-14,242-0.02%
2024/11/191180.0000.00178.0014,6250.02%
2024/11/181179.0013180.31179.50-124,745-0.25%
2024/11/1515.1184.835184.50184.0010.14,7820.21%
2024/11/141180.003178.17173.50-24,792-0.04%
2024/11/133184.002183.00180.5014,8500.02%
2024/11/121186.0000.00184.5014,9210.02%
2024/11/112186.501189.00184.0015,0300.02%
2024/11/085191.609191.94189.50-45,076-0.08%
2024/11/0712.2194.556.5196.23194.505.75,1670.11%
2024/11/050209.500.1205.50208.5005,3640.00%
2024/11/043205.0000.00203.0035,5480.05%
2024/11/010.1206.5000.00209.000.15,5500.00%
2024/10/303204.673204.00206.0005,6550.00%
2024/10/292204.501201.50201.5015,8190.02%
2024/10/285211.891209.00205.5046,0590.07%
2024/10/251215.508215.00215.00-76,344-0.11%
2024/10/244.1217.132217.50215.502.16,4900.03%
2024/10/238.1222.202221.50218.506.16,4910.09%
2024/10/223.1217.342216.75216.501.16,5380.02%
2024/10/181219.990.2218.00217.000.96,6150.01%
2024/10/173220.524221.50221.00-16,611-0.01%
2024/10/165219.828221.00219.00-36,593-0.04%
2024/10/150217.0000.00215.0006,5540.00%
2024/10/141217.0010217.10218.00-96,554-0.14%
2024/10/1100.002218.25217.50-26,533-0.03%
2024/10/093.5219.644217.38216.50-0.56,517-0.01%
2024/10/082223.0000.00221.5026,4980.03%
2024/10/0722228.527227.86227.50156,5050.23%
2024/10/043220.006.5220.85217.00-3.56,463-0.05%
2024/10/013238.5314239.28233.00-116,391-0.17%
2024/09/3013242.429.2242.00240.003.86,3640.06%
2024/09/275.7236.2710.8236.01238.00-5.16,231-0.08%
2024/09/2620.1246.9011.1243.00235.508.96,2600.14%
2024/09/251.2240.6116241.56241.00-14.86,206-0.24%
2024/09/241238.505.1243.76242.00-4.16,222-0.07%
2024/09/2321238.1924240.06243.50-36,757-0.04%
2024/09/201.1223.504226.13226.50-2.96,782-0.04%
2024/09/1913226.124225.38224.0097,2800.12%
2024/09/184217.506.1219.28224.00-2.17,114-0.03%
2024/09/161.2204.922208.50204.00-0.86,999-0.01%
2024/09/132215.254213.00212.00-27,007-0.03%
2024/09/122209.502212.00214.0007,0330.00%
2024/09/119211.678208.19207.0016,9960.01%
2024/09/1011211.779209.00206.5026,9170.03%
2024/09/093208.332208.75211.5016,8380.01%
2024/09/061216.503215.67213.50-26,800-0.03%
2024/09/055.1223.341222.00217.504.16,7470.06%
2024/09/041.2225.424222.75225.00-2.86,684-0.04%
2024/09/031239.985.4238.11235.50-4.46,614-0.07%
2024/09/0225246.828245.57240.50176,5780.26%
2024/08/304237.002237.50238.0026,4750.03%
2024/08/298.1245.304247.00238.004.16,4350.06%
2024/08/283247.003.5248.17244.50-0.56,361-0.01%
2024/08/274247.8819.1249.03251.00-15.16,339-0.24%
2024/08/268.1252.525251.70248.503.16,2630.05%
2024/08/2315246.2013247.27252.0026,1400.03%
2024/08/2222.2249.8927.1244.57240.00-4.95,925-0.08%
2024/08/2147.8254.0630255.03246.0017.85,7450.31%
2024/08/2015234.1715.7236.15244.50-0.75,342-0.01%
2024/08/192.5222.102226.91222.500.55,2030.01%
2024/08/163223.503224.50220.0005,1350.00%
2024/08/153219.833.4217.91217.00-0.45,038-0.01%
2024/08/148217.136.1215.91214.001.94,9440.04%
2024/08/138.5208.9623203.07215.00-14.54,842-0.30%
2024/08/125218.803.3220.33216.501.74,6980.04%
2024/08/099.1217.919219.78213.000.14,5860.00%
2024/08/0822.1202.6111202.36210.0011.14,3880.25%
2024/08/078.1187.575.1191.09195.5034,1560.07%
2024/08/067.1194.324187.13178.003.14,0680.08%
2024/08/050.4197.509197.50197.50-8.63,875-0.22%
2024/08/0212222.418219.44219.0043,8640.10%
2024/08/016.1227.699.2233.31228.00-3.23,745-0.08%
2024/07/3115232.7012231.29217.5033,5710.08%
2024/07/3022.6225.7127224.56230.00-4.43,304-0.13%
2024/07/2911.1260.8714249.25237.00-2.92,982-0.10%
2024/07/265.4268.196.1263.00263.00-0.72,829-0.03%
2024/07/2313.6310.375308.00297.008.62,8060.31%
2024/07/2200.001.1330.00330.00-1.12,698-0.04%
2024/07/195290.404300.00300.0012,6880.04%
2024/07/182273.002271.50273.0002,6120.00%
2024/07/1700.002270.00271.50-22,605-0.08%
2024/07/160.1262.0300.00261.000.12,6230.00%
2024/07/1500.001.3275.04266.00-1.32,634-0.05%
2024/07/111256.0000.00259.5012,6320.04%
2024/07/1000.000.4263.93264.00-0.42,625-0.01%
2024/07/091.3242.191.1235.76255.000.32,6110.01%
2024/07/080.1249.0011251.14244.00-112,577-0.42%
2024/07/050256.500.2257.50256.50-0.22,553-0.01%
2024/07/043251.514247.00256.50-12,546-0.04%
2024/07/033.3261.771.1246.00249.002.22,5080.09%
2024/07/0213.1263.6517.5257.09271.00-4.42,455-0.18%
2024/07/0124.1245.993248.33254.0021.12,3250.91%
2024/06/284.1225.381223.02231.003.12,2320.14%
2024/06/2724.7223.5312220.58215.0012.72,1410.59%
2024/06/2624.3209.5413211.00214.5011.31,5090.75%
2024/06/2555.3196.0950196.99195.005.31,2940.41%
2024/06/243184.004184.00184.00-1741-0.13%
2024/06/212167.5014167.50167.50-12714-1.68%
2024/06/206.1148.842149.02152.504.17010.58%
2024/06/197.1140.643139.67139.004.16280.65%
2024/06/1400.001135.50140.00-1545-0.18%
2024/06/115128.5000.00125.5055390.93%
2024/06/0500.003123.17123.50-3538-0.56%
2024/06/045124.603122.50123.5025440.37%
2024/06/031126.0000.00128.5015350.19%
2024/05/319128.5600.00126.0095391.67%
2024/05/302133.5000.00134.0025300.38%
2024/05/243145.0000.00146.0035270.57%
2024/05/2200.001147.50146.50-1532-0.19%
2024/05/1500.007136.93142.50-7527-1.33%
2024/05/1300.003143.67141.50-3511-0.59%
2024/04/300150.0000.00150.0004890.00%
2024/04/225157.8000.00155.0054991.00%
2024/04/1800.001143.00142.50-1460-0.22%
2024/04/011139.0000.00141.5014100.24%
2024/03/292135.5000.00136.0024020.50%
2024/03/2700.001135.00134.00-1401-0.25%
2024/03/183133.0000.00132.0033530.85%
2024/03/125121.0000.00122.0053261.53%
2024/02/201112.0000.00111.5012350.42%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音