台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380
  • 產業
    上櫃 光電類股
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.160.09660.2058.60-4.912,345-0.04%
2024/11/214959.212859.2559.302114,0250.15%
2024/11/20658.0320.158.3058.10-14.114,224-0.10%
2024/11/19058.6000.0059.00014,7520.00%
2024/11/181057.250.357.8057.109.715,5010.06%
2024/11/159.160.351860.3860.40-8.915,893-0.06%
2024/11/1419.363.521963.8461.500.315,9910.00%
2024/11/13361.33362.3361.10015,8190.00%
2024/11/121.160.982061.7061.10-18.916,050-0.12%
2024/11/11463.86164.1062.90316,1200.02%
2024/11/083.166.153.165.3365.60016,2990.00%
2024/11/072.166.9128.166.4666.50-2616,394-0.16%
2024/11/06464.45564.7263.70-116,440-0.01%
2024/11/054065.6227.465.2765.3012.616,4990.08%
2024/11/04263.840.364.0463.201.816,5690.01%
2024/11/01161.881.363.1763.50-0.316,5920.00%
2024/10/301364.301264.7363.50116,8320.01%
2024/10/2931.166.32665.8365.1025.117,4280.14%
2024/10/28266.06266.4065.60018,1750.00%
2024/10/25869.9810.268.4968.10-2.218,547-0.01%
2024/10/2414.171.9657.271.3070.10-43.118,727-0.23%
2024/10/2359.170.2849.170.1571.501018,3850.05%
2024/10/2266.167.0764.467.6068.001.718,1610.01%
2024/10/211465.812066.4667.00-618,406-0.03%
2024/10/181561.651461.9762.40118,3750.01%
2024/10/1717.462.354362.7162.40-25.618,151-0.14%
2024/10/164.258.407.158.4058.50-2.918,015-0.02%
2024/10/15157.701.157.7857.60-0.118,0870.00%
2024/10/14156.60156.9057.00018,3470.00%
2024/10/11457.781.556.3855.202.518,6140.01%
2024/10/09256.6500.0055.80219,2090.01%
2024/10/0800.00257.6057.80-219,513-0.01%
2024/10/07157.20158.0057.90019,9190.00%
2024/10/04154.50354.4354.40-220,481-0.01%
2024/10/0100.00256.9057.40-221,020-0.01%
2024/09/30257.45356.8057.50-121,6830.00%
2024/09/27359.177.458.0557.10-4.422,158-0.02%
2024/09/261.158.70459.7859.50-2.922,908-0.01%
2024/09/25459.5022.159.4158.70-18.123,509-0.08%
2024/09/24459.332.559.0958.901.623,7970.01%
2024/09/233660.93160.4060.303524,2650.14%
2024/09/209861.448761.7461.501124,3490.05%
2024/09/1912.458.011858.3458.40-5.724,388-0.02%
2024/09/181758.346.257.4657.5010.825,0560.04%
2024/09/167357.837157.4759.00225,5950.01%
2024/09/131956.911856.9857.70125,9040.00%
2024/09/122.155.02155.2054.901.126,2180.00%
2024/09/1100.00354.7053.70-326,686-0.01%
2024/09/102.157.434.254.6454.70-2.126,774-0.01%
2024/09/09457.501157.8057.30-726,697-0.03%
2024/09/06658.474.157.9457.301.926,7120.01%
2024/09/056.159.578.159.5458.50-226,714-0.01%
2024/09/0412.159.9111.160.2659.70126,6810.00%
2024/09/0313.263.3220.162.8962.50-6.926,915-0.03%
2024/09/0237.163.2931.764.2062.505.526,8030.02%
2024/08/305165.9960.167.3565.70-9.126,670-0.03%
2024/08/296167.0577.567.5967.50-16.526,458-0.06%
2024/08/2896.267.44210.167.7166.30-113.926,119-0.44% 大賣/鉅額交易
2024/08/2734.167.3938.867.6168.30-4.825,802-0.02%
2024/08/2673.167.6263.167.2165.801025,2160.04%
2024/08/2324166.78147.565.7965.1093.524,7370.38% 大買/大賣/
2024/08/2232.163.0814.163.1163.001823,8920.08%
2024/08/2134.264.1919.164.2263.8015.123,7820.06%
2024/08/2070.762.7559.163.9165.0011.723,5950.05%
2024/08/1917.461.6658.661.3362.80-41.222,976-0.18%
2024/08/168.157.5815.358.1157.10-7.223,029-0.03%
2024/08/155.256.214.557.1356.100.722,9740.00%
2024/08/1420.158.101358.1757.807.122,9150.03%
2024/08/131355.3514.155.9956.20-1.122,6620.00%
2024/08/120.256.987.255.8455.20-722,652-0.03%
2024/08/0911.154.566.254.7953.904.922,4680.02%
2024/08/088.452.786.251.4451.502.222,2850.01%
2024/08/072.250.541050.8452.90-7.822,073-0.04%
2024/08/0617.350.661649.2448.151.321,9490.01%
2024/08/0518.354.31153.7053.5017.321,6810.08%
2024/08/0240.361.0618.161.4759.4022.221,6530.10%
2024/08/01119.163.4577.162.6162.804221,4500.20% 大買/
2024/07/3144.262.6152.562.4161.70-8.220,839-0.04%
2024/07/3030.259.7387.560.2861.20-57.320,118-0.28%
2024/07/2928.758.371558.0457.3013.720,1680.07%
2024/07/2639.456.923958.6158.200.419,8520.00%
2024/07/2347.159.909.359.1059.3037.919,8860.19%
2024/07/2246.158.725759.5159.20-1119,571-0.06%
2024/07/191958.452458.6158.50-518,917-0.03%
2024/07/181255.041955.1155.10-718,528-0.04%
2024/07/1719.156.883.157.4256.801618,4890.09%
2024/07/1618.157.10957.3457.509.118,4880.05%
2024/07/152659.552558.9258.60118,3570.01%
2024/07/1230.160.6338.561.1361.90-8.418,104-0.05%
2024/07/1156.261.7355.261.4561.30117,9160.01%
2024/07/102158.4919.258.4560.601.817,3020.01%
2024/07/0945.455.532456.0855.1021.417,0110.13%
2024/07/0835.459.3338.258.1158.10-2.716,718-0.02%
2024/07/053057.7855.457.0459.80-25.416,163-0.16%
2024/07/046454.596054.4454.40415,6520.03%
2024/07/0364.253.424752.9052.4017.215,0630.11%
2024/07/0298.352.0093.251.5451.405.114,7280.03%
2024/07/0139.249.604350.3652.00-3.814,599-0.03%
2024/06/282447.6122.147.6047.30214,1410.01%
2024/06/273647.992147.5744.951513,8830.11%
2024/06/26746.3325.147.0947.45-18.113,368-0.14%
2024/06/252444.4130.143.6543.15-6.113,237-0.05%
2024/06/2434.147.672448.4345.3010.112,8870.08%
2024/06/212544.5227.445.7746.35-2.412,200-0.02%
2024/06/208.442.26842.0442.150.411,7530.00%
2024/06/1934.140.942240.9140.2012.111,3520.11%
2024/06/1812.139.46839.6139.504.110,8790.04%
2024/06/17637.733237.8637.60-2610,401-0.25%
2024/06/14236.9000.0036.45210,4030.02%
2024/06/1300.00137.0036.90-110,487-0.01%
2024/06/1200.00236.1836.65-210,468-0.02%
2024/06/1110.135.3718.136.0035.45-810,452-0.08%
2024/06/0719.136.702237.4336.55-2.910,631-0.03%
2024/06/061134.66233.9834.20910,4200.09%
2024/06/05435.0300.0034.80410,3820.04%
2024/06/043037.371436.9236.301610,3770.15%
2024/06/03537.12636.7537.10-110,382-0.01%
2024/05/312736.452736.4436.40010,3450.00%
2024/05/3022.138.863038.7238.05-810,256-0.08%
2024/05/2933.438.521638.4038.2017.410,1340.17%
2024/05/283038.4826.138.2638.253.910,1860.04%
2024/05/27336.6234.136.9637.40-31.19,489-0.33%
2024/05/242834.155233.7534.00-249,659-0.25%
2024/05/231231.731432.0031.85-29,548-0.02%
2024/05/223133.281133.0532.452010,1060.20%
2024/05/21230.95531.3831.95-39,797-0.03%
2024/05/20730.11730.4730.15010,0870.00%
2024/05/164.130.66130.0029.953.110,6580.03%
2024/05/15130.20329.7730.10-210,739-0.02%
2024/05/14228.8800.0028.85210,7410.02%
2024/05/1300.001128.9128.90-1110,880-0.10%
2024/05/09329.32129.5029.25210,8920.02%
2024/05/08230.4000.0029.85210,9140.02%
2024/05/07431.11830.8630.50-411,148-0.04%
2024/05/063731.303530.3230.20211,2820.02%
2024/05/033531.554731.0030.90-1211,195-0.11%
2024/05/0226.134.511834.6432.858.111,0780.07%
2024/04/30536.00336.5036.50210,5650.02%
2024/04/29731.232132.0633.20-1410,465-0.13%
2024/04/26730.712131.5430.20-1410,145-0.14%
2024/04/2400.00329.8829.80-39,896-0.03%
2024/04/2300.00129.6529.25-19,744-0.01%
2024/04/22929.36328.5328.5069,6720.06%
2024/04/191228.2500.0028.50129,5140.13%
2024/04/181129.69129.4529.45109,4390.11%
2024/04/17729.9112.130.0130.10-5.19,385-0.05%
2024/04/161628.27228.0028.25149,2530.15%
2024/04/15429.69429.6829.1009,1890.00%
2024/04/121030.4011.130.2030.25-1.19,131-0.01%
2024/04/11428.5000.0028.3548,9660.04%
2024/04/101329.840.130.1029.35138,8750.15%
2024/04/09330.02130.0529.8528,7750.02%
2024/04/08929.90430.6330.4558,6620.06%
2024/04/0336.131.5843.131.7030.45-6.98,465-0.08%
2024/04/021630.031230.1229.9547,7380.05%
2024/04/01029.30429.2529.05-47,502-0.05%
2024/03/29228.4300.0028.1027,3950.03%
2024/03/2800.00429.4028.65-47,366-0.05%
2024/03/27127.85127.7528.6007,2840.00%
2024/03/26528.750.128.3527.604.97,2280.07%
2024/03/250.130.201029.5029.20-107,153-0.14%
2024/03/22128.25328.3028.50-26,987-0.03%
2024/03/2100.002.128.3228.25-2.16,940-0.03%
2024/03/203429.1200.0028.70346,8840.49%
2024/03/195.129.783729.7129.55-31.96,803-0.47%
2024/03/18029.30428.9829.10-46,636-0.06%
2024/03/156927.97027.9027.75696,4991.06%
2024/03/14128.003328.1727.80-326,408-0.50%
2024/03/131030.2217.528.6428.90-7.56,337-0.12%
2024/03/122.128.9930.229.6430.10-28.26,074-0.46%
2024/03/08726.66526.8326.6025,8630.03%
2024/03/0711.128.42528.7427.656.15,7510.11%
2024/03/064.128.78629.1528.90-1.95,633-0.03%
2024/03/0527.128.9200.0029.0527.15,5410.49%
2024/03/04731.021730.6030.50-105,345-0.19%
2024/03/01531.981132.5031.45-65,178-0.12%
2024/02/291330.3030.129.9230.15-17.14,711-0.36%
2024/02/2729.130.361030.0430.8519.14,5190.42%
2024/02/2623.230.18029.4029.5023.14,1730.55%
2024/02/23100.230.57120.330.4129.45-20.13,905-0.51% 大賣/
2024/02/22228.0011.129.0029.40-9.13,170-0.29%
2024/02/211225.121525.2326.75-32,958-0.10%
2024/02/201.124.40824.4024.35-6.92,509-0.28%
2024/02/1913.223.8333.123.5123.55-19.92,132-0.93%
2024/02/1614.123.3921.123.5023.50-7.11,806-0.39%
2024/02/051.222.20222.4322.05-0.81,515-0.05%
2024/02/0200.00021.5521.6501,3540.00%
2024/02/0100.00121.6521.45-11,300-0.08%
2024/01/302322.10822.0122.00151,1741.28%
2024/01/291521.111621.3321.40-1859-0.12%
2024/01/2600.00220.2020.45-2607-0.33%
2024/01/25520.72220.6520.4035690.53%
2024/01/2200.00119.1519.20-1347-0.29%
2024/01/17118.6000.0018.7013210.31%
2023/12/29018.4000.0018.4503100.00%
2023/12/27018.4500.0018.4503240.01%
2023/11/2100.00318.0017.95-3945-0.32%
2023/11/1700.00017.6517.8509410.00%
2023/11/09217.5000.0017.4529430.21%
2023/10/31317.1500.0016.7039740.31%
2023/10/25317.9000.0017.7539710.31%
2023/10/241217.6200.0017.55129771.23%
2023/10/19117.4000.0017.5019940.10%
2023/10/18117.6000.0017.4019960.10%
2023/10/110.218.3000.0018.000.21,0030.02%
2023/09/2700.00019.0018.8501,1230.00%
2023/09/21119.65219.7019.40-11,111-0.09%
2023/09/20919.8622.120.1820.35-13.11,010-1.29%
2023/09/1300.00218.6318.45-2852-0.23%
2023/09/0700.001618.8819.25-16880-1.82%
2023/09/06119.10119.5019.1008900.00%
2023/09/0500.00118.5518.75-1800-0.12%
2023/09/010.217.8500.0017.900.27920.03%
2023/08/29017.8500.0017.5508640.00%
2023/08/2300.00217.6517.75-2875-0.23%
2023/08/11117.90118.1017.8509390.00%
2023/08/0400.00118.1018.30-1935-0.11%
2023/07/2700.00117.9017.90-1922-0.11%
2023/07/2600.00117.9017.85-1924-0.11%
2023/07/240.118.0000.0017.200.19130.01%
2023/07/20417.4000.0017.3549150.44%
2023/07/19117.1500.0017.1519140.11%
2023/07/18117.4500.0017.2519210.11%
2023/07/17217.4800.0017.4529280.22%
2023/07/13117.8000.0017.5019270.11%
2023/07/12218.0000.0017.7529240.22%
2023/07/11218.4000.0018.2029190.22%
2023/07/05820.9000.0020.6588380.95%
2023/07/04120.8500.0020.8018230.12%
2023/07/0300.006521.0021.10-65818-7.94%
2023/06/2900.005520.6120.60-55825-6.66%
2023/06/2100.00821.0921.10-8859-0.93%
2023/06/1900.00120.9020.95-1829-0.12%
2023/06/151620.1000.0020.15168161.96%
2023/06/14219.6500.0019.7027980.25%
2023/06/123719.7400.0019.65377894.69%
2023/06/092420.41320.4020.35217662.74%
2023/06/07420.7800.0020.5547710.52%
2023/06/062920.70420.7820.75257563.31%
2023/06/053420.7900.0020.85347354.63%
2023/06/01219.9000.0019.9526940.29%
2023/05/31019.9500.0019.9506950.00%
2023/05/30019.9500.0019.9506940.01%
2023/05/290.120.0000.0020.000.16880.01%
2023/05/24220.0500.0020.1026680.30%
2023/05/2300.00120.0519.95-1644-0.16%
2023/05/22119.9500.0019.9516410.16%
2023/05/09119.3000.0019.4016110.16%
2023/05/040.119.6000.0019.700.16180.01%
2023/05/03119.6500.0019.6016200.16%
2023/04/27019.2500.0019.2506130.00%
2023/04/260.119.2500.0019.300.16140.01%
2023/04/2500.000.119.0518.90-0.1621-0.01%
2023/04/2100.00019.4019.100615-0.01%
2023/04/2000.00319.4019.35-3638-0.47%
2023/04/18020.2000.0019.9506410.00%
2023/04/1700.00119.9919.85-1629-0.16%
2023/04/1300.00219.7519.65-2617-0.32%
2023/04/12019.80419.7019.70-4614-0.65%
2023/04/11020.2000.0019.9505910.00%
2023/04/10119.9500.0019.9515860.17%
2023/04/06219.90220.0020.0005720.00%
2023/03/3000.00520.0020.05-5547-0.91%
2023/03/281.119.830.119.9019.6515320.18%
2023/03/273.120.07120.0020.152.15140.40%
2023/03/240.120.003019.6019.50-29.9481-6.21%
2023/03/230.119.651019.3519.30-10463-2.14%
2023/03/221119.30119.2519.20104562.19%
2023/03/213319.3500.0019.35334497.34%
2023/03/200.119.1500.0018.800.14250.02%
2023/03/14218.3000.0018.2024220.47%
2023/03/13118.35118.3518.3504260.00%
2023/03/0600.00118.2018.15-1399-0.25%
2023/03/0100.00117.9017.80-1391-0.26%
2023/02/2400.00417.9017.80-4391-1.02%
2023/02/21217.9000.0017.8523930.51%
2023/02/2000.00517.9117.85-5399-1.25%
2023/02/17117.7000.0017.6514070.25%
2023/02/16117.8000.0017.7514070.25%
2023/02/09117.7500.0017.7014100.24%
2023/02/0700.00217.8017.80-2414-0.48%
2023/02/03017.8000.0017.6004110.00%
2023/01/3100.00417.3517.60-4391-1.02%
2023/01/10116.30116.6516.9503710.00%
2023/01/0600.00117.4016.75-1341-0.29%
2022/12/28016.7500.0016.7503110.02%
2022/12/190.117.7500.0017.750.13070.02%
2022/12/09317.85317.6517.6502810.00%
2022/11/2300.00216.0516.00-2222-0.90%
2022/11/1500.00415.9016.10-4210-1.90%
2022/11/1100.00115.3515.25-1201-0.50%
2022/11/08115.0000.0015.0012000.50%
2022/11/07215.1500.0015.1021971.01%
2022/11/0200.002.214.1614.15-2.2187-1.15%
2022/11/010.714.0000.0014.000.71890.35%
2022/10/27013.7500.0013.7501920.00%
2022/10/24113.8500.0013.9011930.52%
2022/10/180.214.1000.0014.100.21890.09%
2022/10/13113.5000.0013.7011850.54%
2022/10/120.214.2500.0014.000.21810.09%
2022/10/060.214.3500.0014.150.21790.09%
2022/09/28213.8000.0014.0022060.97%
2022/09/26214.1500.0014.2022130.93%
2022/09/20015.0500.0014.9502330.02%
2022/09/06215.0000.0015.0522580.77%
2022/08/17215.7000.0015.8522740.73%
2022/08/10115.5000.0015.6012820.35%
2022/07/2000.000.115.7015.65-0.1344-0.03%
2022/07/1900.00015.8015.5503500.00%
2022/07/1300.00214.9014.90-2361-0.55%
2022/07/080.115.6000.0015.700.13670.03%
2022/07/07715.3000.0015.4573661.91%
2022/06/23216.8500.0016.8023740.53%
2022/06/22116.8000.0016.9013850.26%
2022/06/20117.4500.0016.9515000.20%
2022/05/24118.3000.0018.2016230.16%
2022/05/1900.00118.1518.20-1631-0.16%
2022/05/12317.7700.0017.6536440.47%
2022/05/1100.001518.0717.95-15644-2.33%
2022/04/2600.00118.8518.95-1679-0.15%
2022/04/25118.8000.0018.8016850.15%
2022/04/2000.00219.4519.65-2705-0.28%
2022/04/1900.00519.2519.35-5713-0.70%
2022/04/12219.2500.0019.2028870.23%
2022/04/07119.9500.0019.8519580.10%
2022/03/2500.00120.9520.75-11,565-0.06%
2022/03/231721.431620.8720.9011,5630.06%
2022/03/22121.10320.5221.30-21,483-0.13%
2022/03/2100.00119.7019.60-11,427-0.07%
2022/03/1800.00318.9018.90-31,442-0.21%
2022/03/15418.3800.0018.3541,4930.27%
2022/03/14218.8300.0018.8521,5020.13%
2022/03/11218.8300.0018.8021,5470.13%
2022/03/07218.80219.0019.0001,6210.00%
2022/03/04119.5000.0019.4511,6350.06%
2022/02/25219.1000.0019.2022,1990.09%
2022/02/18219.6000.0019.8522,6300.08%
2022/02/1700.00119.8019.80-12,764-0.04%
2022/02/07219.6000.0019.8022,9030.07%
2022/01/24518.91119.2019.4043,0170.13%
2022/01/211.119.9200.0019.551.13,0390.04%
2022/01/200.120.2000.0020.200.13,0420.00%
2022/01/1800.00020.7020.4503,0490.00%
2022/01/1700.000.320.5520.50-0.33,052-0.01%
2022/01/141.120.201.120.2020.1503,0590.00%
2022/01/130.220.7000.0020.850.23,0620.01%
2022/01/12121.0500.0020.8513,0670.03%
2022/01/11021.450.421.4321.00-0.43,065-0.01%
2022/01/10820.85820.9020.8503,0360.00%
2022/01/071.421.0100.0021.151.43,0320.05%
2022/01/06522.19122.0522.0043,0110.13%
2022/01/05222.601522.4022.10-133,035-0.43%
2022/01/0400.00022.1522.0503,0340.00%
2022/01/031.122.39122.2522.200.13,0270.00%
2021/12/301022.0500.0021.80103,0110.33%
2021/12/29422.15822.3222.30-43,025-0.13%
2021/12/28522.731122.5922.10-63,044-0.20%
2021/12/272322.5812.122.6822.9010.93,1190.35%
2021/12/241022.052.722.1722.057.43,0610.24%
2021/12/23221.402.321.2721.20-0.32,818-0.01%
2021/12/2200.000.221.1020.90-0.22,928-0.01%
2021/12/214.120.8000.0020.804.13,0290.14%
2021/12/20020.7000.0020.8503,0410.00%
2021/12/17221.50021.3521.1023,0670.06%
2021/12/16021.653.221.6321.55-3.23,192-0.10%
2021/12/150.121.1000.0021.100.13,2540.00%
2021/12/144.120.8700.0020.754.13,2760.13%
2021/12/13121.75121.6521.5003,3160.00%
2021/12/104.221.3200.0021.204.23,3330.12%
2021/12/09721.764421.6221.55-373,385-1.09%
2021/12/08122.00621.7921.60-53,445-0.15%
2021/12/07321.7312.122.0321.55-9.13,562-0.26%
2021/12/061121.38121.4021.45103,6210.28%
2021/12/03421.40121.3521.2533,6700.08%
2021/12/0248.221.1200.0020.8548.23,7881.27%
2021/12/01021.25121.2521.40-13,976-0.02%
2021/11/2900.00220.3520.55-24,424-0.05%
2021/11/26421.31721.1221.05-34,847-0.06%
2021/11/25721.99821.9021.80-14,907-0.02%
2021/11/2418.223.27623.2922.8012.24,8950.25%
2021/11/23121.702.422.1822.40-1.44,547-0.03%
2021/11/22322.47722.1622.20-44,499-0.09%
2021/11/19021.75122.3521.65-14,618-0.02%
2021/11/18122.2000.0022.1014,6040.02%
2021/11/17422.1500.0022.2044,5820.09%
2021/11/16221.55421.6622.15-24,541-0.04%
2021/11/1500.00120.8520.85-14,470-0.02%
2021/11/111.220.43620.3620.35-4.84,598-0.10%
2021/11/08619.8900.0019.9064,6630.13%
2021/11/04020.3500.0020.3504,7510.00%
2021/11/0300.001120.5920.40-114,805-0.23%
2021/11/0100.003.120.4620.65-3.14,992-0.06%
2021/10/291020.10120.3019.7595,1920.17%
2021/10/28019.8000.0019.8505,3340.00%
2021/10/27019.7000.0019.7505,3560.00%
2021/10/260.219.4500.0019.250.25,4280.00%
2021/10/21319.25319.1819.1005,8740.00%
2021/10/18218.50218.2018.1006,8050.00%
2021/10/15118.2000.0018.2516,8730.01%
2021/10/14117.75617.3517.75-57,047-0.07%
2021/10/13317.7700.0017.3537,1280.04%
2021/10/081019.191019.2519.2507,7460.00%
2021/10/07119.2000.0019.2017,9340.01%
2021/10/062119.232018.8018.7018,3100.01%
2021/10/05319.2200.0019.2038,3460.04%
2021/10/04219.30119.9019.2518,3340.01%
2021/10/013.122.061221.4621.35-8.98,204-0.11%
2021/09/30722.212722.0622.10-208,135-0.25%
2021/09/291022.00122.0021.7098,0410.11%
2021/09/28221.751221.7822.60-107,940-0.13%
2021/09/271021.255021.2021.25-407,860-0.51%
2021/09/242021.663521.7421.55-157,853-0.19%
2021/09/23221.60221.7021.8007,8430.00%
2021/09/22621.23121.5021.4557,7370.06%
2021/09/17321.17121.3021.4027,6910.03%
2021/09/15221.533221.1121.45-307,968-0.38%
2021/09/141121.50221.2521.2097,9920.11%
2021/09/131521.601522.0721.9008,0200.00%
2021/09/102022.311022.6522.10108,2890.12%
2021/09/09423.141823.1823.50-148,233-0.17%
2021/09/082022.4600.0022.20208,1510.25%
2021/09/073222.79322.7822.80298,0930.36%
2021/09/064723.772223.7122.95257,9630.31%
2021/09/032723.382223.5723.6057,7570.06%
2021/09/025223.2960.123.6924.20-8.17,572-0.11%
2021/09/013723.921723.9623.45207,2860.27%
2021/08/31221.70522.0522.45-36,871-0.04%
2021/08/30521.91421.8521.5016,7730.01%
2021/08/26121.4000.0021.6516,6700.01%
2021/08/25821.828.121.7321.65-0.16,6780.00%
2021/08/241.120.8000.0021.201.16,6200.02%
2021/08/232.121.76821.3021.10-5.97,083-0.08%
2021/08/20320.331220.6221.10-97,024-0.13%
2021/08/19320.60520.5320.20-26,935-0.03%
2021/08/186.119.61219.9520.404.16,8830.06%
2021/08/17519.67319.6519.4026,8700.03%
2021/08/16119.20319.7019.15-26,747-0.03%
2021/08/12219.73119.9019.6516,6440.02%
2021/08/11219.40120.0019.3516,6120.02%
2021/08/10120.05120.4520.0006,5590.00%
2021/08/09621.742021.2920.85-146,522-0.21%
2021/08/06121.451021.7021.10-96,464-0.14%
2021/08/051722.352021.8221.80-36,405-0.05%
2021/08/04521.883121.9722.00-266,249-0.42%
2021/08/034121.624421.6721.60-36,041-0.05%
2021/08/02320.6000.0020.6535,8730.05%
2021/07/302921.621921.4920.80105,8450.17%
2021/07/29120.901220.7221.55-115,772-0.19%
2021/07/28720.741020.6920.75-35,712-0.05%
2021/07/2712.121.434321.9721.35-30.95,574-0.55%
2021/07/262021.732821.8422.75-85,402-0.15%
2021/07/2330.121.0327.621.1721.302.55,0080.05%
2021/07/22619.80219.6519.4044,5950.09%
2021/07/213.219.0700.0019.003.24,7270.07%
2021/07/201.219.72619.7319.50-4.84,683-0.10%
2021/07/193.220.2400.0020.103.24,5310.07%
2021/07/165120.93420.8920.95474,5451.03%
2021/07/152820.913221.1021.30-44,516-0.09%
2021/07/141020.161620.3319.40-64,356-0.14%
2021/07/13820.134320.4020.90-354,187-0.84%
2021/07/12620.151019.9019.45-43,807-0.11%
2021/07/09119.15119.3519.2503,8320.00%
2021/07/08219.1500.0018.9523,8710.05%
2021/07/0500.00119.0519.05-14,341-0.02%
2021/06/3000.00218.6518.70-24,731-0.04%
2021/06/29618.63318.7018.6034,7150.06%
2021/06/28319.45319.3519.1004,6840.00%
2021/06/251119.61319.7319.8084,6480.17%
2021/06/241320.11919.9920.0544,6020.09%
2021/06/23518.78218.5518.9034,3110.07%
2021/06/22418.732118.8918.80-174,267-0.40%
2021/06/21619.712619.7719.25-204,185-0.48%
2021/06/18117.60218.2318.35-13,926-0.03%
2021/06/171018.10118.1018.0593,8840.23%
2021/06/1000.00117.3017.50-13,969-0.03%
2021/06/092017.8000.0017.50203,9630.50%
2021/06/0800.00417.2517.95-43,945-0.10%
2021/06/03117.6500.0017.6513,8900.03%
2021/06/02217.7500.0017.9523,8820.05%
2021/06/01118.15218.2318.35-13,838-0.03%
2021/05/2800.00216.0516.10-23,192-0.06%
2021/05/2500.00316.5016.50-33,188-0.09%
2021/05/17113.95413.9513.90-33,158-0.09%
2021/05/1300.00315.0315.35-33,130-0.10%
2021/05/12315.251015.5415.35-73,115-0.22%
2021/05/11317.3200.0016.7533,0750.10%
2021/05/04216.75417.2017.20-23,017-0.07%
2021/05/03218.2000.0017.7022,9860.07%
2021/04/28219.4800.0019.4523,0140.07%
2021/04/271220.01319.8520.1092,9830.30%
2021/04/26318.7735.118.7218.70-32.12,783-1.15%
2021/04/23918.77219.0018.8072,7580.25%
2021/04/22519.09919.6018.70-42,746-0.15%
2021/04/212620.003019.9719.85-42,648-0.15%
2021/04/201420.131120.1220.3532,5240.12%
2021/04/1900.001618.4818.50-162,241-0.71%
2021/04/151018.8000.0018.35102,3180.43%
2021/04/14117.65118.2518.0002,3310.00%
2021/04/13418.835318.9518.55-492,346-2.09%
2021/04/12719.711820.0619.65-112,301-0.48%
2021/04/0911919.197618.9219.20432,1611.99% 大買/
2021/04/0870.118.1217.117.8818.05531,8972.79%
2021/04/070.116.23516.1216.80-4.91,523-0.32%
2021/04/0600.001315.8415.75-131,463-0.89%
2021/03/25116.00115.6015.6001,5440.00%
2021/03/24115.85115.8515.8501,5330.00%
2021/03/231116.5900.0016.05111,5190.72%
2021/03/1900.00116.3016.40-11,409-0.07%
2021/03/1800.00116.0516.15-11,400-0.07%
2021/03/1700.00115.4015.35-11,323-0.08%
2021/03/16215.1000.0015.2521,3170.15%
2021/03/1200.00115.1015.05-11,428-0.07%
2021/03/09214.6500.0014.6521,4550.14%
2021/03/08214.7000.0014.7021,4560.14%
2021/02/19115.1000.0015.1511,5220.07%
2021/02/17414.8000.0014.9541,5110.26%
2021/02/05114.7000.0014.6511,5060.07%
2021/01/2700.00515.3015.30-51,476-0.34%
2021/01/2500.00115.5515.55-11,463-0.07%
2021/01/22215.73115.7015.7011,4530.07%
2021/01/2100.00115.9015.40-11,430-0.07%
2021/01/20115.0000.0014.8011,3340.07%
2021/01/15315.8700.0015.7031,2930.23%
2021/01/14416.3800.0016.4041,2670.32%
2021/01/13116.40116.3016.4501,2450.00%
2021/01/12817.01216.8016.5561,2180.49%
2021/01/1100.00116.7016.65-11,106-0.09%
2021/01/08116.651316.2716.25-121,046-1.15%
2021/01/0700.00616.0016.35-6987-0.61%
2021/01/061616.28516.1615.30118791.25%
2021/01/0500.002015.8515.55-20785-2.54%
2021/01/0400.002015.3515.60-20742-2.70%
2020/12/28115.20215.2515.55-1679-0.15%
2020/12/2500.00215.1015.15-2591-0.34%
2020/12/23014.7000.0014.7505660.00%
2020/12/14314.97114.9014.8525280.38%
2020/12/1000.002214.8014.70-22500-4.39%
2020/12/092014.9000.0015.00204924.06%
2020/12/082515.23114.8015.25244735.07%
2020/12/01113.9000.0013.9013660.27%
2020/11/30114.0500.0014.0013660.27%
2020/11/252014.35214.1514.05183545.08%
2020/11/1600.00513.2013.20-5250-1.99%
2020/11/121013.48513.2513.2552551.96%
2020/10/30313.2500.0013.2533020.99%
2020/10/2100.00113.4513.40-1319-0.31%
2020/10/20113.5000.0013.4513560.28%
2020/09/2200.001013.6513.65-10584-1.71%
2020/09/04113.8000.0014.3015990.17%
2020/08/1700.00314.1014.10-3713-0.42%
2020/08/0600.00714.9014.85-7693-1.01%
2020/08/0400.00214.6014.60-2698-0.29%
2020/08/0300.001014.6014.60-10700-1.43%
2020/07/30214.4500.0014.6027070.28%
2020/07/28214.4000.0014.1027160.28%
2020/07/23414.70115.0515.4537620.39%
2020/07/2200.00214.7514.85-2764-0.26%
2020/07/21214.4500.0014.4527600.26%
2020/07/07115.2500.0015.1517650.13%
2020/07/0600.00616.4016.35-6768-0.78%
2020/07/03116.7000.0016.3517630.13%
2020/07/0200.00115.6515.90-1689-0.14%
2020/07/011015.6000.0015.50106661.50%
2020/06/22115.3000.0015.3016730.15%
2020/06/11115.0000.0014.9017380.14%
2020/06/0800.00915.4415.35-9764-1.18%
2020/06/051015.59315.5715.6577870.89%
2020/05/281014.4200.0014.25107321.36%
2020/05/1800.00113.9013.95-1766-0.13%
2020/05/14114.3500.0014.1517660.13%
2020/05/12214.4000.0014.3527630.26%
2020/05/11314.5000.0014.4537610.39%
2020/05/0800.00114.6014.50-1752-0.13%
2020/05/05214.5500.0014.5527960.25%
2020/04/2900.00314.7514.80-3791-0.38%
2020/04/28614.9000.0014.9567850.76%
2020/04/24713.6500.0013.7077120.98%
2020/04/1700.00114.4014.00-1710-0.14%
2020/04/15313.8000.0013.8537000.43%
2020/04/1000.00113.5013.60-1705-0.14%
2020/04/09113.80113.5513.6007190.00%
2020/03/25512.2000.0012.1558160.61%
2020/03/2400.00111.6011.70-1808-0.12%
2020/03/1900.00510.5510.55-5792-0.63%
2020/03/17112.0000.0011.8518050.12%
2020/03/13213.2000.0013.4028070.25%
2020/03/09114.8500.0014.7519320.11%
2020/02/27515.0000.0015.0059670.52%
2020/02/24115.40115.2515.2009670.00%
2020/02/18115.5000.0015.5011,0350.10%
2020/02/03415.3000.0015.2541,0870.37%
2020/01/3100.00215.9515.85-21,079-0.19%
2020/01/06117.2000.0017.2011,0760.09%
2019/12/3100.001117.8917.75-111,033-1.06%
2019/12/271017.4500.0017.25109291.08%
2019/12/12117.50617.5017.35-51,071-0.47%
2019/12/1100.001017.3017.40-101,053-0.95%
2019/12/10117.3000.0017.2511,0570.09%
2019/12/0900.001017.6517.65-101,054-0.95%
2019/12/062918.0200.0018.00291,1042.63%
2019/12/0500.00217.2517.60-21,003-0.20%
2019/12/0300.00116.8016.85-11,007-0.10%
2019/12/02116.70216.7516.75-11,021-0.10%
2019/11/2800.00517.1017.15-51,053-0.47%
2019/11/27317.2000.0017.2031,0910.27%
2019/11/262517.741017.6017.40151,1291.33%
2019/11/2200.001016.9516.95-101,152-0.87%
2019/11/19517.2400.0017.2051,2960.39%
2019/11/111216.9200.0016.70121,4810.81%
2019/11/0700.00316.7516.60-31,424-0.21%
2019/11/0600.001016.4016.35-101,403-0.71%
2019/10/30116.3000.0016.4011,4260.07%
2019/10/021016.8500.0016.85101,6110.62%
2019/10/01216.7500.0016.7021,6150.12%
2019/09/2600.001.817.4717.45-1.81,582-0.11%
2019/09/25117.9500.0017.6011,5740.06%
2019/09/2400.00117.8017.85-11,532-0.07%
2019/09/11117.55117.5017.5501,5430.00%
2019/09/10417.786217.7517.65-581,527-3.80%
2019/09/091718.8300.0018.75171,4611.16%
2019/09/0600.00118.5518.75-11,403-0.07%
2019/09/05118.5000.0018.6011,3810.07%
2019/09/0400.003818.6518.60-381,363-2.79%
2019/08/30518.8900.0018.5551,3250.38%
2019/08/29118.7000.0018.8011,2860.08%
2019/08/289218.74518.7118.75871,2397.02%
2019/08/27718.3800.0018.3571,1550.61%
2019/08/23118.6000.0018.3011,1440.09%
2019/08/21118.35118.2518.3501,0270.00%
2019/08/20118.401118.0418.40-10995-1.00%
2019/08/1600.00117.6517.60-1878-0.11%
2019/08/15117.6000.0017.6518710.11%
2019/07/30317.95117.8517.7021,0240.20%
2019/07/2900.00117.8017.80-11,042-0.10%
2019/07/261017.8000.0017.75101,0590.94%
2019/07/18117.55117.5517.4001,1910.00%
2019/07/09118.1500.0018.1511,4090.07%
2019/07/0400.00118.3018.30-11,627-0.06%
2019/07/03518.1000.0018.1051,6840.30%
2019/07/02118.1000.0018.1011,9280.05%
2019/06/24117.9000.0018.0012,5230.04%
2019/06/21117.8000.0017.8012,5660.04%
2019/06/2000.00618.2618.25-62,579-0.23%
2019/06/1400.00117.4517.40-12,719-0.04%
2019/06/1000.00017.5017.2003,1990.00%
2019/06/0600.00217.1516.90-23,222-0.06%
2019/06/0500.00117.2517.15-13,292-0.03%
2019/06/04117.3500.0017.3013,3050.03%
2019/05/31517.7000.0017.6553,3340.15%
2019/05/2900.00117.0017.00-13,325-0.03%
2019/05/27116.9000.0016.8513,3770.03%
2019/05/2200.00117.5017.45-13,603-0.03%
2019/05/15118.05118.0018.0003,7730.00%
2019/05/1400.00717.8718.00-73,775-0.19%
2019/05/13117.30317.4017.40-23,774-0.05%
2019/05/102317.883018.5717.95-73,750-0.19%
2019/05/09119.5000.0018.9513,6790.03%
2019/05/08119.4000.0019.4013,6490.03%
2019/05/0700.00119.8519.85-13,636-0.03%
2019/05/061019.8500.0019.80103,6240.28%
2019/05/021120.0500.0020.00113,5540.31%
2019/04/301018.8500.0019.60103,4970.29%
2019/04/2600.00219.5319.45-23,465-0.06%
2019/04/25219.8800.0019.8023,4550.06%
2019/04/23119.552519.6519.65-243,411-0.70%
2019/04/19119.40119.4019.3503,3780.00%
2019/04/18220.05119.3519.3013,3830.03%
2019/04/17120.1000.0019.9013,3430.03%
2019/04/16119.55119.9520.1503,2540.00%
2019/04/15119.2000.0019.2013,1880.03%
2019/04/12419.93319.6519.6013,1220.03%
2019/04/11519.8900.0019.9053,0780.16%
2019/04/10420.601220.4320.25-82,998-0.27%
2019/04/09922.02322.0022.1562,8530.21%
2019/04/08222.751522.6322.45-132,791-0.47%
2019/04/03721.415521.3221.65-482,546-1.89%
2019/04/02121.00621.2521.30-52,465-0.20%
2019/04/0100.00320.9220.85-32,362-0.13%
2019/03/28220.2500.0020.1022,1940.09%
2019/03/272221.33821.5120.75142,1600.65%
2019/03/26020.55220.3020.60-21,972-0.10%
2019/03/25219.7010219.7419.90-1001,938-5.16% 大賣/
2019/03/2200.00120.3020.25-11,910-0.05%
2019/03/2100.00120.2520.25-11,877-0.05%
2019/03/205220.57220.4020.25501,8632.68%
2019/03/19520.16120.1520.2041,8400.22%
2019/03/18320.407120.3520.35-681,870-3.64%
2019/03/15119.3500.0019.6511,7440.06%
2019/03/14819.881719.8019.40-91,690-0.53%
2019/03/13219.63219.7519.7501,6840.00%
2019/03/1200.00519.2019.10-51,521-0.33%
2019/03/11219.18219.2319.0501,5470.00%
2019/03/08218.6300.0018.7521,5020.13%
2019/03/0700.00518.9518.60-51,497-0.33%
2019/03/06118.9500.0018.8511,5050.07%
2019/03/0400.00119.0519.05-11,519-0.07%
2019/02/2700.001218.9319.10-121,513-0.79%
2019/02/26119.0500.0018.7011,4850.07%
2019/02/2500.00518.9519.10-51,468-0.34%
2019/02/22218.9300.0018.9521,4450.14%
2019/02/211119.23119.1519.15101,4150.71%
2019/02/20618.43218.6818.7041,2380.32%
2019/02/19118.1000.0018.1511,1650.09%
2019/02/18618.00118.0018.0051,1680.43%
2019/02/151318.27118.0017.95121,1951.00%
2019/02/149918.25218.2518.35971,1578.38%
2019/02/13317.8700.0017.9531,1160.27%
2019/02/1200.00117.9017.85-11,132-0.09%
2019/02/1100.00417.4917.45-41,115-0.36%
2019/01/3000.00117.3517.30-11,136-0.09%
2019/01/28217.45617.5017.55-41,156-0.35%
2019/01/23317.2000.0017.1031,1940.25%
2019/01/2200.00517.4517.30-51,205-0.41%
2019/01/21117.4500.0017.5011,2200.08%
2019/01/1700.00117.3517.25-11,285-0.08%
2019/01/16117.3500.0017.4011,2930.08%
2019/01/102017.65217.8017.30181,3451.34%
2019/01/09217.1800.0017.3521,3740.15%
2019/01/02216.85116.8516.8512,1670.05%
2018/12/26516.8000.0016.6552,1900.23%
2018/12/24117.1500.0017.0512,3270.04%
2018/12/2200.00317.2317.10-32,348-0.13%
2018/12/2100.00116.7017.00-12,347-0.04%
2018/12/20617.0500.0016.9062,3350.26%
2018/12/13517.98217.9317.9032,3530.13%
2018/12/11218.1300.0017.8022,3030.09%
2018/12/1000.00118.2518.40-12,218-0.05%
2018/12/0700.00117.7017.75-12,170-0.05%
2018/12/062117.93218.3017.45192,1630.88%
2018/12/0500.00417.8017.85-42,100-0.19%
2018/12/0400.00217.9517.80-22,105-0.10%
2018/12/03217.5300.0017.5022,0680.10%
2018/11/3000.00117.1517.15-12,045-0.05%
2018/11/28217.38317.4017.35-12,017-0.05%
2018/11/2700.00117.0517.00-12,022-0.05%
2018/11/2600.00516.8516.85-52,012-0.25%
2018/11/2300.00316.5316.55-32,012-0.15%
2018/11/21116.85116.8016.8502,0140.00%
2018/11/20216.88617.0516.85-42,017-0.20%
2018/11/19217.03217.0517.0502,0210.00%
2018/11/162516.94316.9516.75222,0131.09%
2018/11/15116.85116.7516.7502,0120.00%
2018/11/14117.0500.0017.0512,0010.05%
2018/11/1300.00116.5016.95-11,970-0.05%
2018/11/09117.15216.8516.80-11,991-0.05%
2018/11/08216.60516.7016.50-32,012-0.15%
2018/11/071016.7100.0016.50102,0790.48%
2018/11/0600.00116.7016.50-12,199-0.05%
2018/11/0500.00216.4816.50-22,341-0.09%
2018/11/0200.00216.4016.35-22,729-0.07%
2018/11/01316.2500.0016.2532,7800.11%
2018/10/3000.001215.6215.70-122,799-0.43%
2018/10/26415.86915.3615.30-52,807-0.18%
2018/10/25216.00315.9215.80-12,796-0.04%
2018/10/2400.00216.7016.80-22,763-0.07%
2018/10/23116.9500.0016.8512,7680.04%
2018/10/1900.002116.8617.05-212,811-0.75%
2018/10/18117.10117.0017.0002,8010.00%
2018/10/17217.10117.2017.0012,7940.04%
2018/10/161017.561517.8417.25-52,755-0.18%
2018/10/153918.121618.1218.20232,7130.85%
2018/10/122517.432317.3118.2522,5350.08%
2018/10/11816.8900.0016.6082,3550.34%
2018/10/09317.42218.0318.3512,3060.04%
2018/10/0800.00616.6516.95-62,218-0.27%
2018/10/05516.75117.0516.9042,2550.18%
2018/10/02818.3300.0018.2582,3080.35%
2018/09/26517.4000.0017.3552,2290.22%
2018/09/2500.00417.7517.80-42,226-0.18%
2018/09/19617.1700.0017.0562,5510.24%
2018/09/1400.00217.3017.25-22,566-0.08%
2018/09/111117.0000.0017.05112,6090.42%
2018/09/10216.7500.0016.7522,6570.08%
2018/09/0700.002016.6016.75-202,671-0.75%
2018/09/0600.00817.6017.45-82,675-0.30%
2018/09/0400.001117.6517.60-112,712-0.41%
2018/08/281517.3700.0017.30152,9250.51%
2018/08/221017.23217.1517.1583,0250.26%
2018/08/21517.2500.0017.4053,0940.16%
2018/08/2000.00117.2017.15-13,105-0.03%
2018/08/17117.6000.0017.4013,1120.03%
2018/08/162017.48617.6017.40143,1070.45%
2018/08/15617.3000.0017.2563,0980.19%
2018/08/14117.95318.0518.10-23,088-0.06%
2018/08/131218.68418.5518.5083,1130.26%
2018/08/10320.501720.6620.55-143,221-0.43%
2018/08/092720.46920.2620.40183,1700.57%
2018/08/08219.30619.6019.45-42,779-0.14%
2018/08/0300.00118.9518.70-12,766-0.04%
2018/08/02118.8500.0018.6512,7620.04%
2018/08/0100.00519.2219.25-52,742-0.18%
2018/07/3100.000.218.9019.00-0.22,733-0.01%
2018/07/2700.002219.2919.00-222,712-0.81%
2018/07/202219.0600.0018.55222,6010.85%
2018/07/19118.80218.9019.45-12,535-0.04%
2018/07/1800.00218.4818.50-22,474-0.08%
2018/07/17219.0800.0018.6522,4560.08%
2018/07/11318.1500.0017.9532,2900.13%
2018/07/10118.55118.4018.3002,2700.00%
2018/07/09118.10318.0818.10-22,185-0.09%
2018/07/0600.00117.2517.60-12,149-0.05%
2018/07/0500.00117.8017.25-12,145-0.05%
2018/07/03118.1000.0017.6512,1230.05%
2018/07/02217.6000.0017.6022,0940.10%
2018/06/25117.3000.0017.2511,7480.06%
2018/06/21117.601017.9017.70-91,733-0.52%
2018/06/20217.28117.2517.2511,7050.06%
2018/06/1900.00517.4017.25-51,698-0.29%
2018/06/15417.291617.5617.20-121,645-0.73%
2018/06/14817.8900.0017.7081,6110.50%
2018/06/1200.00117.9017.85-11,566-0.06%
2018/06/081018.31318.3818.1071,5180.46%
2018/06/07518.36217.9818.5031,4670.20%
2018/06/05117.75117.8017.1501,3470.00%
2018/06/0100.00117.7017.50-11,323-0.08%
2018/05/31217.6000.0017.6021,3120.15%
2018/05/30118.10118.1018.0001,2710.00%
2018/05/29117.8000.0018.0011,1950.08%
2018/05/2500.00617.0616.95-61,102-0.54%
2018/05/24417.10816.9016.85-41,084-0.37%
2018/05/23617.31517.3017.0011,0750.09%
2018/05/2200.001017.0516.95-101,054-0.95%
2018/05/21117.5000.0017.7011,0140.10%
2018/05/181817.501217.0818.0069060.66%
2018/05/1700.00216.9516.70-2672-0.30%
2018/05/15116.0000.0015.6515640.18%
2018/05/14115.9000.0016.0015850.17%
2018/05/09115.05115.0015.0505410.00%
2018/05/07114.50114.6014.6005350.00%
2018/05/0200.00114.1014.15-1560-0.18%
2018/04/30213.60113.8513.8515810.17%
2018/04/24113.65513.9813.60-4640-0.62%
2018/04/1800.009014.3314.30-90685-13.14%
2018/04/0200.00315.5015.00-31,112-0.27%
2018/03/31114.5000.0014.6511,1080.09%
2018/03/2600.00214.6014.55-21,153-0.17%
2018/03/23114.6000.0014.6011,1510.09%
2018/03/2100.00215.2015.10-21,150-0.17%
2018/03/1900.002815.3015.20-281,152-2.43%
2018/03/1600.00615.4015.35-61,152-0.52%
2018/03/1500.00315.4515.45-31,151-0.26%
2018/03/13715.87215.8015.8551,1520.43%
2018/03/12215.4500.0015.3021,1220.18%
2018/03/09715.0000.0015.0571,1180.63%
2018/03/07114.6000.0014.5511,1660.09%
2018/03/0500.00314.8514.85-31,186-0.25%
2018/02/272015.151015.1014.90101,2070.83%
2018/02/261015.30115.2015.1091,2070.75%
2018/02/21114.6500.0014.6511,2090.08%
2018/02/09114.0000.0014.0011,2140.08%
2018/02/07215.0000.0015.0521,2040.17%
2018/02/0600.00214.5014.65-21,247-0.16%
2018/02/05516.0000.0016.0551,2720.39%
2018/02/011016.6000.0016.60101,2700.79%
2018/01/3100.00116.1516.15-11,225-0.08%
2018/01/2600.00216.8816.85-21,213-0.16%
2018/01/24217.1000.0017.0021,2080.17%
2018/01/1800.00817.1617.00-81,144-0.70%
2018/01/17117.1500.0017.1511,1390.09%
2018/01/1600.00217.2517.10-21,133-0.18%
2018/01/12317.40217.4017.3011,1290.09%
2018/01/101017.2000.0017.20101,0990.91%
2018/01/09217.15217.2817.4501,0420.00%
2018/01/081218.24117.8017.90119971.10%
2018/01/05218.20218.1818.3508600.00%
2018/01/0400.00116.7016.70-1714-0.14%
東捷 相關文章
東捷 相關影音