台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/262324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9500.0025.9511780.56%
2024/12/26229.13229.1028.8503640.00%
2024/12/16127.7000.0027.6513610.28%
2024/12/11129.90129.1529.0003710.00%
2024/12/0300.00228.6828.60-2418-0.48%
2024/11/2600.00130.3030.25-1422-0.24%
2024/11/25130.6500.0030.5514210.24%
2024/11/1500.00229.3029.30-2416-0.48%
2024/11/0500.00129.9029.70-1424-0.24%
2024/10/28132.45131.3031.2004420.00%
2024/10/23431.5100.0031.2544300.93%
2024/10/21129.50129.7029.9004340.00%
2024/10/11229.90129.8529.9015220.19%
2024/10/04232.85232.8831.8507550.00%
2024/10/01232.25131.2032.2516810.15%
2024/09/2700.00129.9529.70-1641-0.16%
2024/09/2600.00130.1029.70-1644-0.16%
2024/09/24128.8000.0028.8016390.16%
2024/09/2000.00130.1029.30-1646-0.15%
2024/09/09129.20329.1028.60-2662-0.30%
2024/09/06429.43129.3529.7036490.46%
2024/08/27129.5500.0029.6016620.15%
2024/08/0900.00529.4528.90-5694-0.72%
2024/08/08228.5000.0028.6026970.29%
2024/08/07128.25228.9829.00-1703-0.14%
2024/08/06125.10126.0027.0507000.00%
2024/08/05327.90328.5727.8506890.00%
2024/08/0100.00231.6332.25-2682-0.29%
2024/07/31230.78630.3930.75-4680-0.59%
2024/07/30130.00130.1530.7506800.00%
2024/07/29132.0500.0030.6016820.15%
2024/07/18236.75236.2036.4007030.00%
2024/07/1500.00137.3036.55-1696-0.14%
2024/07/12439.16338.5538.1016760.15%
2024/07/11738.3500.0039.1576241.12%
2024/07/10338.80139.4538.7025890.34%
2024/07/09238.50136.8037.4515540.18%
2024/07/08138.5500.0037.9514600.22%
2024/06/1800.00236.1035.50-2486-0.41%
2024/06/1700.00135.8035.70-1488-0.20%
2024/06/1400.00136.5536.15-1485-0.21%
2024/06/13135.0000.0035.0514750.21%
2024/06/12135.9500.0035.6514760.21%
2024/05/3000.00235.2535.25-2495-0.40%
2024/05/20234.6000.0034.5025440.37%
2024/05/1700.00135.0034.90-1554-0.18%
2024/05/161.334.9300.0034.701.35640.23%
2024/05/15336.10334.8535.3005770.00%
2024/05/1300.00134.4033.75-1572-0.17%
2024/05/0800.00134.1533.65-1585-0.17%
2024/04/30236.30436.6835.30-2710-0.28%
2024/04/16133.95234.0034.00-1792-0.13%
2024/04/1100.00136.9036.30-1977-0.10%
2024/04/0900.00236.9037.00-21,013-0.20%
2024/04/01137.75137.8037.5001,1430.00%
2024/03/29137.20137.3037.0001,1610.00%
2024/03/28138.40338.0537.85-21,181-0.17%
2024/03/27136.8500.0037.3511,2070.08%
2024/03/2600.00538.3336.85-51,258-0.40%
2024/03/15233.9300.0033.8022,0870.10%
2024/03/14135.35135.4535.0002,1050.00%
2024/03/13135.0000.0035.2512,1460.05%
2024/03/12736.00536.1035.9522,1520.09%
2024/03/11136.00136.2536.5502,1740.00%
2024/03/08136.75136.0036.1502,1890.00%
2024/03/07337.45338.3037.3502,2020.00%
2024/03/0600.00237.2337.25-22,211-0.09%
2024/03/05336.301.236.6236.401.82,2700.08%
2024/03/04136.70536.6836.60-42,341-0.17%
2024/03/01337.6500.0037.1032,3810.13%
2024/02/29137.8500.0038.0012,3980.04%
全達 相關文章
全達 相關影音