至上 (8112)-元大-成功券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.2	60.65	10	60.62	60.70	-4.8	2,589	-0.19%
2025/01/17	0	59.60	0	0.00	60.30	0	2,607	0.00%
2025/01/16	3	59.70	6	59.93	59.30	-3	2,616	-0.11%
2025/01/15	0	0.00	2	57.90	59.50	-2	2,620	-0.08%
2025/01/13	7.2	56.63	2	56.60	56.70	5.2	2,616	0.20%
2025/01/10	5.1	58.56	0	0.00	58.40	5.1	2,612	0.20%
2025/01/09	8.3	59.44	2.6	59.10	59.10	5.7	2,619	0.22%
2025/01/08	14	60.84	18.4	60.79	60.40	-4.4	2,619	-0.17%
2025/01/07	6.1	59.62	1	59.70	59.40	5.1	2,590	0.19%
2025/01/06	2	59.10	0	59.30	59.30	2	2,603	0.08%
2024/12/31	1	59.50	0	0.00	59.30	1	2,778	0.04%
2024/12/30	4.1	60.20	0	0.00	59.70	4.1	2,803	0.15%
2024/12/27	14.1	61.24	0	0.00	60.50	14.1	2,817	0.50%
2024/12/26	0	61.36	0	0.00	62.00	0	2,842	0.00%
2024/12/25	0	0.00	1	62.00	62.00	-1	2,846	-0.04%
2024/12/24	0	0.00	1	61.00	61.50	-1	2,859	-0.03%
2024/12/23	1	59.52	0	0.00	60.50	1	2,865	0.04%
2024/12/19	1	59.60	0	0.00	59.30	1	2,850	0.04%
2024/12/18	0	0.00	1	59.80	59.70	-1	2,865	-0.03%
2024/12/17	3	59.78	1	60.30	59.50	2	2,901	0.07%
2024/12/16	8.3	60.84	11	61.30	60.10	-2.8	2,885	-0.10%
2024/12/13	4.1	61.80	1	62.30	61.80	3.1	2,882	0.11%
2024/12/12	14.1	62.62	0	0.00	62.10	14.1	2,907	0.48%
2024/12/11	3.1	63.85	3	64.20	62.90	0.1	2,937	0.00%
2024/12/10	17.1	63.00	19	63.37	64.00	-1.9	2,966	-0.06%
2024/12/09	1	66.60	1	66.60	66.60	0	2,902	0.00%
2024/12/06	1.3	66.92	10	66.61	66.40	-8.7	2,918	-0.30%
2024/12/05	1	65.70	2	66.10	66.20	-1	2,944	-0.03%
2024/12/04	7	65.27	2	65.55	66.20	5	2,935	0.17%
2024/12/03	9	66.33	11.4	66.69	66.30	-2.4	2,939	-0.08%
2024/12/02	5.4	63.74	11	64.95	67.50	-5.6	2,872	-0.19%
2024/11/29	1.3	61.74	8	63.20	64.30	-6.7	2,743	-0.24%
2024/11/28	15	61.83	0	0.00	62.10	15	2,686	0.56%
2024/11/27	0	0.00	12	64.63	63.50	-12	2,642	-0.46%
2024/11/26	1	64.90	0	0.00	64.90	1	2,634	0.04%
2024/11/25	1	65.00	1	64.90	64.90	0	2,637	0.00%
2024/11/22	1	64.90	2	64.85	64.60	-1	2,639	-0.04%
2024/11/21	2	64.40	16	64.36	64.20	-14	2,646	-0.53%
2024/11/20	1	63.50	0	0.00	63.20	1	2,630	0.04%
2024/11/19	4	63.40	0	0.00	63.70	4	2,658	0.15%
2024/11/18	5	63.12	0	0.00	63.60	5	2,674	0.19%
2024/11/15	0	0.00	0.2	64.00	64.00	-0.2	2,685	-0.01%
2024/11/14	4.1	63.07	6	62.70	62.70	-2	2,678	-0.07%
2024/11/13	2	63.50	0	64.00	63.60	2	2,677	0.07%
2024/11/12	3	63.73	2	63.78	63.70	1	2,709	0.04%
2024/11/11	9	63.76	1	63.91	63.60	8	2,710	0.30%
2024/11/08	11.3	64.76	20	65.30	64.50	-8.7	2,690	-0.32%
2024/11/07	34	65.37	2.1	65.56	65.40	31.9	2,678	1.19%
2024/11/06	24	66.40	0	0.00	66.30	24	2,666	0.90%
2024/11/05	1	67.00	0	0.00	66.80	1	2,731	0.04%
2024/11/04	0.1	67.65	0	0.00	67.60	0.1	2,847	0.00%
2024/11/01	0	0.00	0	66.30	67.50	0	2,997	0.00%
2024/10/30	1	67.00	0	67.00	66.10	1	3,064	0.03%
2024/10/29	3.1	66.77	0.1	66.70	66.60	3.1	3,123	0.10%
2024/10/28	2	67.15	1	67.00	67.30	1	3,167	0.03%
2024/10/24	3	67.80	1	68.40	67.50	2	3,315	0.06%
2024/10/23	1	68.90	4	69.05	68.60	-3	3,363	-0.09%
2024/10/22	0	0.00	2	68.30	68.30	-2	3,398	-0.06%
2024/10/21	1	68.60	2	68.30	68.50	-1	3,455	-0.03%
2024/10/18	1	68.00	0	0.00	68.10	1	3,506	0.03%
2024/10/17	18	68.65	6.2	68.70	68.40	11.9	3,589	0.33%
2024/10/16	1	68.30	0.5	68.90	69.50	0.5	3,672	0.01%
2024/10/15	5	68.92	2.5	69.26	69.10	2.5	3,730	0.07%
2024/10/14	1	68.90	1.7	69.12	69.20	-0.7	3,770	-0.02%
2024/10/11	3.4	68.67	6.3	68.82	68.60	-2.9	3,810	-0.08%
2024/10/09	6	68.07	0	0.00	67.80	6	3,824	0.16%
2024/10/08	12	68.41	6	68.57	68.80	6	3,820	0.16%
2024/10/07	1	66.70	3	66.90	67.10	-2	3,861	-0.05%
2024/10/04	6	66.48	1	66.20	65.90	5	3,907	0.13%
2024/10/01	5	65.92	2	66.40	67.20	3	4,070	0.07%
2024/09/30	6	66.30	1	65.90	65.90	5	4,156	0.12%
2024/09/27	0	67.20	2	67.30	66.80	-2	4,382	-0.04%
2024/09/26	6	66.77	1.5	66.93	66.40	4.5	4,645	0.10%
2024/09/25	3.5	66.66	1	66.50	66.40	2.5	4,754	0.05%
2024/09/24	2	65.55	1	65.70	65.70	1	5,094	0.02%
2024/09/23	4	65.50	2	66.10	65.70	2	5,296	0.04%
2024/09/20	3	65.63	0	66.40	65.50	3	5,422	0.05%
2024/09/19	0	65.00	1	65.70	65.70	-1	5,475	-0.02%
2024/09/18	4	65.58	0	0.00	65.00	4	5,587	0.07%
2024/09/16	0	0.00	0	66.30	66.10	0	5,615	0.00%
2024/09/13	0	65.70	0	66.00	65.50	0	5,688	0.00%
2024/09/12	0	0.00	1	65.50	65.30	-1	5,819	-0.02%
2024/09/11	2.1	66.00	0.2	65.91	65.30	1.9	5,867	0.03%
2024/09/10	7	66.56	5	66.88	66.00	2	5,900	0.03%
2024/09/09	0.1	67.98	0	68.31	68.10	0.1	5,907	0.00%
2024/09/06	5	68.34	0	69.00	68.40	5	5,951	0.08%
2024/09/05	1	70.72	0	71.80	69.40	1	6,084	0.02%
2024/09/04	2.1	71.70	4	71.48	70.80	-1.9	6,269	-0.03%
2024/09/02	2	74.45	1	74.20	74.20	1	6,754	0.01%
2024/08/30	0.2	75.50	1	75.30	75.00	-0.8	6,930	-0.01%
2024/08/29	0	0.00	0	73.60	73.90	0	7,057	0.00%
2024/08/28	0	74.00	0	74.20	73.50	0	7,229	0.00%
2024/08/27	0	0.00	1	73.90	74.20	-1	7,511	-0.01%
2024/08/26	2	74.65	2	74.85	74.10	0	7,760	0.00%
2024/08/23	2.1	73.35	5	73.08	73.70	-3	8,004	-0.04%
2024/08/22	0	0.00	0	74.40	74.40	0	8,079	0.00%
2024/08/21	2	73.70	2	73.75	74.40	0	8,173	0.00%
2024/08/20	0.2	74.80	0	0.00	74.20	0.2	8,243	0.00%
2024/08/19	0	0.00	0	74.70	74.80	0	8,405	0.00%
2024/08/16	0	75.30	37	75.70	74.80	-37	8,499	-0.44%
2024/08/15	8.1	75.21	0	0.00	74.60	8.1	8,599	0.09%
2024/08/14	20	75.20	7	75.10	75.80	13	8,705	0.15%
2024/08/13	11	74.51	0	74.40	74.50	11	8,808	0.12%
2024/08/12	2	74.20	2	74.30	74.40	0	9,020	0.00%
2024/08/09	0	73.50	0	0.00	73.30	0	9,320	0.00%
2024/08/08	2	73.35	0	0.00	73.10	2	9,495	0.02%
2024/08/07	21	74.09	23	74.66	75.00	-2	9,799	-0.02%
2024/08/06	5	69.86	4	67.88	72.50	1	10,595	0.01%
2024/08/05	6.1	71.58	1.4	71.59	71.00	4.8	10,870	0.04%
2024/08/02	7	77.94	1	78.60	78.80	6	10,990	0.05%
2024/08/01	1	78.80	6	79.05	79.60	-5	11,176	-0.04%
2024/07/31	1	76.50	1	77.60	77.70	0	11,553	0.00%
2024/07/30	1	75.81	13	75.18	77.20	-12	11,983	-0.10%
2024/07/29	9	77.34	1	77.50	77.00	8	12,228	0.07%
2024/07/26	2	78.60	8.1	79.01	79.30	-6.1	12,306	-0.05%
2024/07/23	1	79.90	2	79.90	80.40	-1	12,426	-0.01%
2024/07/22	2	79.05	20	79.08	79.00	-18	12,437	-0.14%
2024/07/19	3.1	80.83	21	80.72	80.30	-17.9	12,433	-0.14%
2024/07/18	1.3	80.50	25	82.12	82.30	-23.7	12,553	-0.19%
2024/07/17	1.7	82.18	1.1	83.26	81.40	0.6	12,522	0.00%
2024/07/16	8	82.35	10.7	83.11	82.80	-2.7	12,537	-0.02%
2024/07/15	17	82.94	16	82.80	82.90	1	12,667	0.01%
2024/07/12	3.5	81.35	3	82.70	82.70	0.5	12,693	0.00%
2024/07/11	2.5	81.88	5	81.92	82.00	-2.5	12,760	-0.02%
2024/07/10	15.7	83.11	27	82.70	82.20	-11.3	12,953	-0.09%
2024/07/09	6.7	81.45	20.3	82.39	83.10	-13.6	13,129	-0.10%
2024/07/08	5	81.18	1	81.61	81.40	4	13,416	0.03%
2024/07/05	18.6	82.03	23.8	83.11	82.40	-5.2	13,653	-0.04%
2024/07/04	0	80.10	14	80.28	80.40	-14	13,794	-0.10%
2024/07/03	21	79.12	18	79.67	79.00	3	14,371	0.02%
2024/07/02	53.3	78.60	6	78.22	78.30	47.3	14,442	0.33%
2024/07/01	21.3	81.48	12	80.90	80.90	9.3	14,209	0.07%
2024/06/28	30.3	78.28	33.7	81.58	81.80	-3.4	14,167	-0.02%
2024/06/27	12.1	81.14	19	81.93	81.70	-7	13,864	-0.05%
2024/06/26	21.3	81.40	1	80.92	80.90	20.3	13,765	0.15%
2024/06/25	10	80.78	13	82.20	82.30	-3	13,706	-0.02%
2024/06/24	26.5	81.95	24	82.35	81.50	2.5	13,689	0.02%
2024/06/21	9.2	83.87	7	84.36	83.70	2.2	13,723	0.02%
2024/06/20	13	84.32	1.2	84.42	84.00	11.8	13,764	0.09%
2024/06/19	73.2	85.96	28.7	85.30	84.50	44.5	14,124	0.32%
2024/06/18	15.4	85.67	5.4	85.90	85.80	10	14,572	0.07%
2024/06/17	6	85.53	2.3	85.35	85.00	3.7	14,736	0.03%
2024/06/14	3	84.27	3.1	84.57	84.70	-0.1	15,024	0.00%
2024/06/13	12.2	84.92	5.7	84.63	84.80	6.6	15,179	0.04%
2024/06/12	8.3	85.26	15.8	85.60	85.20	-7.5	15,320	-0.05%
2024/06/11	9	85.32	10.1	85.77	85.60	-1	15,245	-0.01%
2024/06/07	20.2	84.98	20	85.11	84.60	0.2	15,263	0.00%
2024/06/06	12	84.04	21.3	83.95	84.90	-9.3	15,510	-0.06%
2024/06/05	15.1	81.54	14	82.46	82.00	1.1	15,444	0.01%
2024/06/04	3	82.34	4	82.75	82.60	-1	15,628	-0.01%
2024/06/03	14.1	81.73	12	81.88	81.90	2.1	16,115	0.01%
2024/05/31	21	82.76	12	82.59	82.20	9	16,221	0.06%
2024/05/30	20	83.74	11.1	83.58	83.10	8.9	16,125	0.06%
2024/05/29	4	81.75	5.1	84.51	83.70	-1.1	16,056	-0.01%
2024/05/28	4.8	82.60	38.4	81.91	82.50	-33.6	15,853	-0.21%
2024/05/27	14.2	80.77	5	80.70	81.10	9.2	15,896	0.06%
2024/05/24	40	81.06	1	81.19	81.00	39	15,855	0.25%
2024/05/23	19	80.82	8	81.39	81.10	11	15,841	0.07%
2024/05/22	10.1	83.62	4.2	83.81	83.40	5.9	15,719	0.04%
2024/05/21	6	84.95	1	86.00	84.50	5	15,663	0.03%
2024/05/20	0	85.00	2	85.30	85.20	-2	15,613	-0.01%
2024/05/17	12.6	84.50	13.4	85.15	85.30	-0.8	15,743	-0.01%
2024/05/16	22	85.75	57.1	85.24	84.60	-35.1	15,791	-0.22%
2024/05/15	46.3	83.74	53.2	83.23	82.70	-6.9	15,634	-0.04%
2024/05/14	16.1	80.58	5.1	80.69	80.20	11	15,390	0.07%
2024/05/13	13.4	79.80	17	79.25	80.20	-3.6	15,213	-0.02%
2024/05/10	84.2	78.89	50.7	78.38	79.10	33.5	14,908	0.22%
2024/05/09	39.8	85.81	21	85.62	85.50	18.8	14,073	0.13%
2024/05/08	22	94.80	25.7	94.60	95.00	-3.7	13,683	-0.03%
2024/05/07	18.2	95.65	13.9	95.22	96.60	4.3	13,434	0.03%
2024/05/06	9.3	97.04	15.1	96.76	95.90	-5.8	13,192	-0.04%
2024/05/03	41	95.51	32.2	95.08	93.90	8.8	12,777	0.07%
2024/05/02	15.1	90.96	27.9	91.35	93.40	-12.8	12,360	-0.10%
2024/04/30	24	88.11	17.1	88.40	88.20	6.9	12,058	0.06%
2024/04/29	41	87.94	43.2	87.22	87.80	-2.2	11,962	-0.02%
2024/04/26	0	0.00	7.4	84.82	85.10	-7.4	11,860	-0.06%
2024/04/25	7	84.09	1	84.30	84.00	6	11,859	0.05%
2024/04/24	11	83.98	30.2	84.60	85.10	-19.2	11,984	-0.16%
2024/04/23	12	82.40	17	82.14	82.10	-5	12,113	-0.04%
2024/04/22	7.8	80.58	31	80.83	80.80	-23.2	12,137	-0.19%
2024/04/19	36.3	82.18	11	80.77	81.90	25.3	12,135	0.21%
2024/04/18	17	84.11	4	83.75	83.20	13	11,973	0.11%
2024/04/17	21	83.96	6	83.97	84.00	15	11,941	0.13%
2024/04/16	22	84.20	39.1	82.86	82.90	-17.1	11,834	-0.14%
2024/04/15	20.1	84.37	22	84.57	85.90	-1.9	11,654	-0.02%
2024/04/12	35	86.05	37.2	86.93	86.60	-2.2	11,465	-0.02%
2024/04/11	9	84.19	20.4	84.16	85.20	-11.4	11,171	-0.10%
2024/04/10	11.3	82.85	9.5	83.60	82.10	1.8	10,944	0.02%
2024/04/09	31.3	82.42	41	82.57	83.50	-9.7	10,705	-0.09%
2024/04/08	15	78.20	24.3	77.82	78.50	-9.2	10,139	-0.09%
2024/04/03	12	74.47	10	74.63	74.80	2	9,939	0.02%
2024/04/02	22	74.59	13	74.82	74.80	9	9,974	0.09%
2024/04/01	3	72.63	5	72.96	73.60	-2	10,070	-0.02%
2024/03/29	8.1	72.91	8.2	73.02	72.80	0	10,095	0.00%
2024/03/28	21.5	74.78	19.1	74.18	74.00	2.4	10,153	0.02%
2024/03/27	6.1	73.71	2	73.60	74.00	4.1	10,307	0.04%
2024/03/26	8.3	73.40	16.1	73.88	73.70	-7.8	10,381	-0.08%
2024/03/25	11.1	75.63	18.1	75.75	75.40	-7	10,358	-0.07%
2024/03/22	51.1	76.00	45	75.58	75.60	6.1	10,620	0.06%
2024/03/21	60.2	74.48	65.3	75.89	77.00	-5.1	10,519	-0.05%
2024/03/20	11.7	71.31	3.1	71.95	71.70	8.6	10,233	0.08%
2024/03/19	12	72.03	19.2	72.71	72.10	-7.2	10,525	-0.07%
2024/03/18	4.1	69.46	14	69.71	70.10	-10	10,986	-0.09%
2024/03/15	5.3	67.18	29	67.32	68.10	-23.8	11,822	-0.20%
2024/03/14	13.3	67.45	8.4	67.37	67.40	4.9	12,565	0.04%
2024/03/13	38.6	69.21	20	68.54	68.40	18.6	13,150	0.14%
2024/03/12	34	69.90	75.1	70.35	69.60	-41.1	12,989	-0.32%
2024/03/11	24	68.39	23	68.74	68.60	1	12,537	0.01%
2024/03/08	21.2	68.01	43.1	67.66	66.80	-21.9	12,335	-0.18%
2024/03/07	96.1	69.11	54.3	69.20	67.50	41.8	12,051	0.35%
2024/03/06	11.2	66.33	11	66.25	66.90	0.2	11,467	0.00%
2024/03/05	5	64.76	23	64.58	64.40	-18	11,470	-0.16%
2024/03/04	14.5	64.21	26.2	64.23	64.00	-11.7	11,550	-0.10%
2024/03/01	2	62.75	1	62.60	62.60	1	11,375	0.01%
2024/02/29	18.4	63.53	16	62.41	62.40	2.4	11,336	0.02%
2024/02/27	2.1	61.90	1	62.30	61.70	1.1	11,206	0.01%
2024/02/26	6	61.95	1	62.50	62.30	5	11,166	0.05%
2024/02/23	6	63.88	2.1	63.30	63.10	3.9	11,113	0.04%
2024/02/22	1	62.70	2.2	63.01	63.20	-1.2	11,086	-0.01%
2024/02/21	19.1	63.25	2	63.50	63.20	17.1	11,063	0.15%
2024/02/20	21.2	64.54	11	65.32	63.60	10.2	11,038	0.09%
2024/02/19	7	63.53	14	64.32	64.80	-7	10,812	-0.06%
2024/02/16	0.4	62.68	6	62.42	62.70	-5.6	10,652	-0.05%
2024/02/15	1	61.60	0	0.00	61.90	1	10,601	0.01%
2024/02/05	0.1	60.90	3	61.07	60.90	-2.9	10,572	-0.03%
2024/02/02	0.1	60.70	1	60.60	60.80	-0.9	10,572	-0.01%
2024/02/01	2.1	61.00	0	0.00	61.10	2.1	10,591	0.02%
2024/01/31	1.1	60.10	1	60.30	60.20	0.1	10,583	0.00%