智捷 (8176)-元大-成功券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	14.10	14.10	0	322	0.00%
2024/04/08	0	0.00	3	13.75	14.15	-3	504	-0.59%
2024/03/27	0	0.00	1	13.85	13.90	-1	520	-0.19%
2024/03/26	0	0.00	1	13.80	13.60	-1	522	-0.19%
2024/03/22	0	0.00	1	13.95	13.95	-1	524	-0.19%
2024/03/20	1	13.55	0	0.00	13.50	1	528	0.19%
2024/03/19	0	0.00	1	13.55	13.55	-1	533	-0.19%
2024/03/13	1	13.90	3	13.80	13.80	-2	567	-0.35%
2024/03/11	1	14.45	0	0.00	14.45	1	581	0.17%
2024/03/07	0	14.73	0	0.00	14.65	0	591	0.00%
2024/03/04	0	0.00	3	14.95	15.05	-3	597	-0.50%
2024/03/01	3	15.10	5	14.90	15.00	-2	600	-0.33%
2024/02/29	0	0.00	15	15.05	15.00	-15	604	-2.48%
2024/02/27	0	0.00	9	15.10	15.10	-9	614	-1.47%
2024/02/26	14	15.48	0	0.00	15.50	14	625	2.24%
2024/02/23	5	15.60	0	0.00	15.30	5	638	0.78%
2024/02/22	10	15.25	10	15.30	15.55	0	636	0.00%
2024/01/30	10	14.00	0	0.00	14.00	10	796	1.26%
2024/01/19	0	0.00	1	13.80	13.75	-1	1,031	-0.10%
2024/01/16	0	0.00	3	14.28	14.00	-3	1,222	-0.25%
2024/01/15	1	14.40	10	14.58	14.40	-9	1,298	-0.69%
2024/01/12	12	15.53	3	15.35	14.70	9	1,388	0.65%
2024/01/11	3	14.70	0	0.00	14.85	3	1,403	0.21%
2023/12/29	0	14.10	0	0.00	14.20	0	1,646	0.00%
2023/12/21	0	0.00	1.8	14.20	14.30	-1.8	1,626	-0.11%
2023/12/11	1	14.80	0	0.00	14.55	1	1,598	0.06%
2023/12/04	0	0.00	2	15.10	15.05	-2	1,537	-0.13%
2023/12/01	3	15.23	0	0.00	15.25	3	1,529	0.20%
2023/11/27	0	0.00	1	14.95	14.40	-1	1,497	-0.07%
2023/11/24	1	15.25	7	15.02	14.80	-6	1,491	-0.40%
2023/11/22	1	15.50	0	0.00	15.85	1	1,456	0.07%
2023/11/21	1	14.95	2	14.90	14.85	-1	1,432	-0.07%
2023/11/20	1	14.80	0	0.00	14.80	1	1,423	0.07%
2023/11/17	5	15.05	3	14.85	14.90	2	1,413	0.14%
2023/11/16	4	14.94	0	0.00	15.30	4	1,397	0.29%
2023/11/15	0	0.00	2	14.20	14.20	-2	1,368	-0.15%
2023/11/13	1	12.90	0	0.00	13.70	1	1,338	0.07%
2023/11/10	0	0.00	3	13.80	14.10	-3	1,300	-0.23%
2023/11/09	2	14.93	5	14.95	14.55	-3	1,279	-0.23%
2023/11/08	3	15.80	6	15.85	15.90	-3	1,240	-0.24%
2023/11/07	11	16.01	10	15.76	15.85	1	1,219	0.08%
2023/11/06	5	16.46	3	16.35	16.50	2	1,174	0.17%
2023/11/03	1	15.15	0	0.00	15.00	1	1,099	0.09%
2023/11/02	4	16.00	1	15.55	15.30	3	1,081	0.28%
2023/11/01	10	15.95	0	0.00	15.70	10	1,053	0.95%
2023/10/30	0	0.00	18	16.07	15.95	-18	1,002	-1.80%
2023/10/27	18	17.50	23	17.13	16.80	-5	973	-0.51%
2023/10/26	19	18.07	4	17.70	18.05	15	929	1.61%
2023/10/25	4	17.94	0	0.00	18.15	4	860	0.46%
2023/10/23	1	17.20	35	16.95	17.25	-34	723	-4.70%
2023/10/20	21	16.62	5	17.15	17.50	16	636	2.51%
2023/10/19	5	13.60	0	0.00	16.05	5	531	0.94%
2023/10/18	5	14.15	10	14.13	14.60	-5	440	-1.13%
2023/10/17	2	14.60	0	0.00	14.70	2	390	0.51%
2023/10/16	2	13.15	10	13.30	13.40	-8	336	-2.38%
2023/10/13	28	12.98	0	0.00	13.40	28	346	8.08%
2023/10/12	6	13.00	10	12.80	12.85	-4	307	-1.30%
2023/09/21	0	11.75	0	0.00	11.50	0	310	0.00%
2023/08/31	0	11.30	0	0.00	11.00	0	337	0.00%
2023/07/28	10	12.35	0	0.00	12.35	10	479	2.08%
2023/07/27	0	0.00	3	12.25	12.30	-3	478	-0.63%
2023/07/26	0	0.00	2	12.15	12.15	-2	476	-0.42%
2023/07/21	0	0.00	1	12.85	12.50	-1	461	-0.22%
2023/07/20	0	0.00	5	12.50	12.20	-5	456	-1.10%
2023/07/19	11	13.43	1	13.40	12.75	10	446	2.24%
2023/07/18	1	13.05	0	0.00	13.40	1	412	0.24%
2023/07/12	0	0.00	2	12.20	12.05	-2	394	-0.51%
2023/07/06	0	0.00	1	12.15	12.15	-1	399	-0.25%
2023/07/05	0	0.00	1	12.30	12.20	-1	394	-0.25%
2023/06/15	0	0.00	2	11.20	11.25	-2	498	-0.40%
2023/06/08	0	0.00	10	11.65	11.70	-10	522	-1.91%
2023/06/07	10	12.04	0	0.00	11.90	10	535	1.87%
2023/06/05	0	0.00	5	11.75	11.95	-5	574	-0.87%
2023/05/31	0	0.00	20	12.02	12.00	-20	696	-2.87%
2023/05/25	12	12.04	1	12.25	12.20	11	738	1.49%
2023/05/24	6	12.02	0	0.00	12.20	6	727	0.82%
2023/05/18	4	11.85	0	0.00	11.85	4	700	0.57%
2023/05/17	0	0.00	5	11.85	11.70	-5	694	-0.72%
2023/05/12	10	12.02	0	0.00	12.20	10	682	1.47%
2023/04/21	0	0.00	5	11.20	11.20	-5	604	-0.83%
2023/04/18	5	11.55	0	0.00	11.60	5	589	0.85%
2023/04/17	5	11.35	0	0.00	11.15	5	581	0.86%
2023/04/13	0	0.00	7	11.71	11.70	-7	555	-1.26%
2023/04/12	2	12.28	2	12.40	12.35	0	541	0.00%
2023/04/11	7	12.34	0	0.00	12.05	7	537	1.30%
2023/04/10	0	0.00	8	11.85	11.95	-8	532	-1.50%
2023/04/06	0	0.00	5	12.10	12.20	-5	523	-0.95%
2023/03/28	2	12.40	0	0.00	12.30	2	505	0.40%
2023/03/27	0	0.00	5	12.50	12.75	-5	500	-1.00%
2023/03/24	0	0.00	1	12.55	12.25	-1	495	-0.20%
2023/03/23	7	13.24	0	0.00	12.90	7	479	1.46%
2023/02/20	5	10.25	0	0.00	10.25	5	81	6.16%
2023/02/14	0	10.20	0	0.00	10.20	0	78	0.00%
2023/02/03	0	9.60	0	0.00	9.62	0	74	0.00%
2023/01/31	0	9.47	0	0.00	9.44	0	73	0.00%
2022/12/29	0	0.00	3	9.82	10.05	-3	86	-3.46%
2022/12/06	3	9.90	1	9.98	9.61	2	107	1.85%
2022/11/24	0	0.00	5	9.42	9.46	-5	133	-3.74%
2022/11/07	5	9.90	0	0.00	9.75	5	169	2.96%
2022/10/12	0	0.00	1	9.40	9.05	-1	299	-0.33%
2022/09/29	0	0.00	3	9.20	9.23	-3	319	-0.94%
2022/09/16	0	0.00	7	10.80	10.85	-7	316	-2.21%
2022/09/15	10	10.98	0	0.00	10.95	10	319	3.13%
2022/08/30	0	0.00	5	10.45	10.40	-5	327	-1.53%
2022/08/26	5	10.85	0	0.00	10.60	5	328	1.52%
2022/08/18	0	0.00	5	10.45	10.60	-5	315	-1.58%
2022/08/17	0	0.00	2	10.30	10.30	-2	317	-0.63%
2022/08/08	5	10.85	0	0.00	10.70	5	309	1.61%
2022/08/05	0	0.00	2	10.43	10.80	-2	305	-0.66%
2022/08/04	5	10.60	0	0.00	10.70	5	295	1.69%
2022/08/03	2	10.30	0	0.00	11.10	2	276	0.72%
2022/08/02	0	0.00	1	10.10	10.10	-1	247	-0.40%
2022/07/22	2	9.28	0	0.00	9.32	2	287	0.70%
2022/07/06	1	8.43	0	0.00	8.50	1	604	0.17%
2022/07/01	1	8.85	0	0.00	8.62	1	614	0.16%
2022/06/30	0	0.00	8	9.00	9.00	-8	612	-1.31%
2022/06/28	1	9.18	0	0.00	9.24	1	608	0.16%
2022/06/21	3	9.86	1	9.86	9.90	2	593	0.34%
2022/06/20	1	10.50	2.1	10.47	10.50	-1.1	579	-0.19%
2022/06/09	1	9.86	0	0.00	9.83	1	549	0.18%
2022/06/06	0	0.00	5	9.90	10.00	-5	543	-0.92%
2022/05/26	3	10.30	0	0.00	10.20	3	534	0.56%
2022/05/25	2	9.98	0	0.00	10.25	2	533	0.38%
2022/05/17	0	0.00	1	9.28	9.32	-1	503	-0.20%
2022/05/10	0	0.00	1	10.35	10.65	-1	479	-0.21%
2022/05/09	0	0.00	15	10.96	10.50	-15	474	-3.16%
2022/05/06	15	11.30	0	0.00	11.20	15	465	3.22%
2022/05/04	1	11.50	0	0.00	11.40	1	450	0.22%
2022/04/22	0	0.00	18	12.20	12.10	-18	330	-5.44%
2022/04/21	18	12.45	3	12.68	12.70	15	282	5.31%
2022/04/14	0	0.00	1	10.50	11.05	-1	140	-0.71%
2022/04/13	0	0.00	2	10.30	10.30	-2	95	-2.09%
2022/03/24	0	0.00	0	8.79	8.84	0	60	0.00%
2022/03/21	0.1	8.72	0	0.00	8.68	0.1	63	0.09%
2022/03/16	0	8.70	0	0.00	8.52	0	72	0.00%
2022/03/14	1	8.80	0	0.00	8.80	1	75	1.33%
2022/03/11	0.1	8.45	0	0.00	8.45	0.1	73	0.11%
2022/03/04	0	0.00	5	8.42	8.53	-5	76	-6.51%
2022/03/01	5	8.55	0	0.00	8.54	5	79	6.31%
2022/01/06	0	0.00	1	9.10	8.99	-1	115	-0.86%
2021/12/27	0.1	8.95	0	0.00	8.91	0.1	109	0.10%
2021/12/23	1	8.90	0	0.00	8.89	1	109	0.92%
2021/12/15	0	8.95	0	0.00	8.82	0	108	0.00%
2021/12/02	0.1	8.42	0	0.00	8.48	0.1	102	0.07%
2021/10/13	0.1	8.41	0	0.00	8.37	0.1	54	0.18%
2021/10/08	1	8.38	0	0.00	8.40	1	53	1.87%
2021/09/15	2.1	8.45	0	0.00	8.45	2.1	42	4.93%
2021/09/01	0	0.00	10	8.67	8.79	-10	34	-29.15%
2021/08/24	0.1	8.45	0	0.00	8.39	0.1	30	0.37%
2021/08/12	2	8.78	0	0.00	8.80	2	31	6.41%
2021/07/16	1	8.98	0	0.00	8.98	1	50	1.97%
2021/06/08	0	0.00	9	8.90	8.91	-9	81	-11.09%
2021/06/02	2	8.88	0	0.00	8.94	2	82	2.41%
2021/05/27	1	8.90	0	0.00	8.80	1	83	1.20%
2021/05/21	0.2	8.88	0	0.00	8.70	0.2	86	0.20%
2021/05/12	0.1	9.00	0	0.00	8.36	0.1	84	0.14%
2021/04/19	5	9.35	0	0.00	9.40	5	69	7.22%
2021/04/15	3	9.42	0	0.00	9.42	3	69	4.29%
2021/04/14	2	9.40	0	0.00	9.40	2	70	2.85%
2021/01/06	0.1	10.00	0	0.00	9.68	0.1	130	0.04%
2020/12/30	0	0.00	3	10.25	10.70	-3	117	-2.56%
2020/12/28	0	0.00	2	10.25	10.15	-2	100	-1.99%
2020/12/23	3	10.05	2	10.00	9.86	1	80	1.24%
2020/12/22	0	0.00	1	9.64	9.25	-1	68	-1.45%
2020/11/17	1	8.45	0	0.00	8.50	1	44	2.26%
2020/11/16	2	8.50	0	0.00	8.58	2	45	4.42%
2020/10/15	1	8.43	0	0.00	8.40	1	49	2.00%
2020/09/15	2	9.50	0	0.00	9.42	2	105	1.90%
2020/09/14	1	8.66	0	0.00	9.50	1	104	0.96%
2020/07/17	2	9.20	0	0.00	9.10	2	151	1.32%
2020/07/13	3	9.80	0	0.00	9.80	3	154	1.94%
2020/07/06	0	0.00	1	9.65	9.70	-1	133	-0.75%
2020/06/08	1	8.99	0	0.00	8.95	1	173	0.58%
2020/05/12	1	9.85	0	0.00	9.53	1	334	0.30%
2020/04/10	0	0.00	1	8.66	8.73	-1	467	-0.21%
2020/04/09	1	8.53	0	0.00	8.75	1	480	0.21%
2020/03/19	0	0.00	1	6.80	6.80	-1	626	-0.16%
2020/03/10	1	9.22	0	0.00	9.32	1	687	0.15%
2020/02/03	2	9.98	0	0.00	9.98	2	1,440	0.14%
2020/01/31	1	10.35	0	0.00	10.35	1	1,433	0.07%
2020/01/16	1	11.95	0	0.00	11.85	1	1,400	0.07%
2020/01/03	0	0.00	5	12.90	12.85	-5	1,351	-0.37%
2019/12/26	1	13.20	4	13.23	13.05	-3	1,311	-0.23%
2019/12/25	8	13.46	0	0.00	13.30	8	1,294	0.62%
2019/12/17	0	0.00	40	12.80	12.55	-40	1,248	-3.20%
2019/12/10	4	13.15	0	0.00	13.20	4	1,191	0.34%
2019/12/03	6	14.13	1	14.45	14.30	5	1,150	0.43%
2019/12/02	2	14.33	2	15.25	14.30	0	1,121	0.00%
2019/11/29	11	16.17	0	0.00	15.85	11	1,057	1.04%
2019/11/28	75	16.44	36	16.66	16.50	39	999	3.90%
2019/11/27	17	15.01	38	15.62	15.70	-21	742	-2.83%
2019/11/21	2	13.78	2	13.83	14.00	0	592	0.00%
2019/11/20	1	14.55	0	0.00	14.60	1	545	0.18%
2019/11/19	0	0.00	2	15.35	15.45	-2	503	-0.40%
2019/11/18	6	14.90	17	14.66	14.45	-11	451	-2.43%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	11	12.90	0	0.00	12.90	11	338	3.25%
2019/11/11	20	11.75	2	11.65	11.80	18	297	6.06%
2019/09/27	0	0.00	1	11.40	11.35	-1	275	-0.36%
2019/09/25	2	11.53	0	0.00	11.55	2	273	0.73%
2019/09/20	1	11.20	0	0.00	11.15	1	224	0.45%
2019/03/26	0	0.00	1	12.90	12.85	-1	343	-0.29%
2019/03/22	1	13.85	0	0.00	13.35	1	336	0.30%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/02/21	0	0.00	3	11.90	12.40	-3	245	-1.22%
2018/12/13	3	11.35	0	0.00	11.25	3	302	0.99%
2018/06/20	2	13.50	0	0.00	13.60	2	430	0.46%
2018/06/05	0	0.00	20	14.45	14.40	-20	781	-2.56%
2018/05/29	0	0.00	5	13.60	13.50	-5	799	-0.63%
2018/05/16	0	0.00	2	12.80	12.60	-2	963	-0.21%
2018/05/14	0	0.00	20	12.70	12.95	-20	1,001	-2.00%
2018/04/19	0	0.00	1	14.65	14.70	-1	1,712	-0.06%
2018/03/21	0	0.00	3	15.92	15.90	-3	3,388	-0.09%
2018/03/20	8	15.95	5	16.16	15.85	3	3,469	0.09%
2018/03/19	0	0.00	2	15.00	15.45	-2	3,541	-0.06%
2018/03/15	2	15.50	0	0.00	15.60	2	3,590	0.06%
2018/02/21	0	0.00	3	15.50	15.45	-3	4,198	-0.07%
2018/02/09	18	13.89	0	0.00	14.80	18	4,151	0.43%
2018/02/08	10	14.40	4	14.40	14.50	6	4,126	0.15%
2018/02/07	1	15.15	4	15.05	15.00	-3	4,116	-0.07%
2018/02/06	7.1	14.70	0	0.00	14.70	7.1	4,132	0.17%
2018/01/31	5	16.90	0	0.00	16.85	5	4,067	0.12%
2018/01/30	0	0.00	4	16.60	16.60	-4	4,011	-0.10%
2018/01/26	10	16.05	0	0.00	16.00	10	3,957	0.25%
2018/01/25	0	0.00	2	16.83	16.15	-2	3,931	-0.05%
2018/01/24	0	0.00	5	17.32	17.10	-5	3,880	-0.13%
2018/01/23	22	17.33	2	17.25	17.10	20	3,863	0.52%
2018/01/22	2	17.50	6	18.16	17.20	-4	3,825	-0.10%
2018/01/16	0	0.00	2	19.45	18.85	-2	3,675	-0.05%
2018/01/15	0	0.00	2	19.15	19.25	-2	3,443	-0.06%
2018/01/10	5	18.94	0	0.00	18.70	5	3,348	0.15%
2018/01/08	4	18.90	15	19.58	18.45	-11	3,224	-0.34%
2018/01/05	4	19.84	3	19.88	20.00	1	3,126	0.03%
2018/01/04	9	19.98	14	20.08	20.35	-5	2,999	-0.17%
2018/01/03	6	19.00	6	18.53	18.50	0	2,817	0.00%
2018/01/02	18	18.83	9.7	18.88	19.05	8.3	2,728	0.30%